Identifier on HitBTC: XRDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0454 USDT |
7,995.0000 XRD |
0.0455 USDT |
0.0331 USDT |
0.0478 USDT |
0.0469 USDT |
| 2024-02-20 |
0.0441 USDT |
128.0000 XRD |
0.0440 USDT |
0.0440 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-02-19 |
0.0511 USDT |
230.0000 XRD |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-02-18 |
0.0418 USDT |
2,613.0000 XRD |
0.0390 USDT |
0.0390 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-02-17 |
0.0410 USDT |
5,177.0000 XRD |
0.0422 USDT |
0.0378 USDT |
0.0437 USDT |
0.0389 USDT |
| 2024-02-16 |
0.0473 USDT |
1,081.0000 XRD |
0.0473 USDT |
0.0437 USDT |
0.0473 USDT |
0.0437 USDT |
| 2024-02-15 |
0.0402 USDT |
470.0000 XRD |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-12 |
0.0508 USDT |
349.0000 XRD |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-02-11 |
0.0448 USDT |
188.0000 XRD |
0.0450 USDT |
0.0399 USDT |
0.0455 USDT |
0.0399 USDT |
| 2024-02-10 |
0.0524 USDT |
148.0000 XRD |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-02-03 |
0.0394 USDT |
254.0000 XRD |
0.0400 USDT |
0.0393 USDT |
0.0400 USDT |
0.0393 USDT |
| 2024-02-02 |
0.0402 USDT |
1,115.0000 XRD |
0.0445 USDT |
0.0370 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-01-27 |
0.0431 USDT |
13,417.0000 XRD |
0.0431 USDT |
0.0431 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-01-26 |
0.0424 USDT |
3,277.0000 XRD |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-01-24 |
0.0260 USDT |
4,017.0000 XRD |
0.0395 USDT |
0.0250 USDT |
0.0395 USDT |
0.0250 USDT |
| 2024-01-22 |
0.0413 USDT |
1,007.0000 XRD |
0.0374 USDT |
0.0374 USDT |
0.0424 USDT |
0.0409 USDT |
| 2024-01-21 |
0.0374 USDT |
1.0000 XRD |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-01-18 |
0.0363 USDT |
5,300.0000 XRD |
0.0329 USDT |
0.0322 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-01-16 |
0.0384 USDT |
10.0000 XRD |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-01-15 |
0.0424 USDT |
1,867.0000 XRD |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-01-03 |
0.0400 USDT |
1,310.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-01-02 |
0.0400 USDT |
2,090.0000 XRD |
0.0464 USDT |
0.0400 USDT |
0.0464 USDT |
0.0400 USDT |
| 2024-01-01 |
0.0404 USDT |
1,008.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-12-31 |
0.0444 USDT |
1.0000 XRD |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-12-27 |
0.0446 USDT |
186.0000 XRD |
0.0435 USDT |
0.0435 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-12-26 |
0.0400 USDT |
527.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-24 |
0.0447 USDT |
16.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-12-21 |
0.0571 USDT |
2.0000 XRD |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-12-19 |
0.0400 USDT |
223.0000 XRD |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-18 |
0.0440 USDT |
70.0000 XRD |
0.0440 USDT |
0.0400 USDT |
0.0440 USDT |
0.0400 USDT |
| 2023-12-17 |
0.0581 USDT |
6.0000 XRD |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-12-12 |
0.0576 USDT |
2.0000 XRD |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-12-11 |
0.0589 USDT |
1.0000 XRD |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-12-10 |
0.0439 USDT |
347.0000 XRD |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-12-08 |
0.0642 USDT |
37.0000 XRD |
0.0636 USDT |
0.0636 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-12-07 |
0.0736 USDT |
63.0000 XRD |
0.0737 USDT |
0.0736 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-12-06 |
0.0632 USDT |
83.0000 XRD |
0.0560 USDT |
0.0560 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-12-05 |
0.0540 USDT |
364.0000 XRD |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-12-04 |
0.0503 USDT |
2.0000 XRD |
0.0467 USDT |
0.0467 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-12-03 |
0.0565 USDT |
6.0000 XRD |
0.0562 USDT |
0.0562 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-12-02 |
0.0579 USDT |
16.0000 XRD |
0.0547 USDT |
0.0547 USDT |
0.0646 USDT |
0.0575 USDT |
| 2023-12-01 |
0.0571 USDT |
1.0000 XRD |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-11-30 |
0.0563 USDT |
1.0000 XRD |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-11-29 |
0.0511 USDT |
5,300.0000 XRD |
0.0502 USDT |
0.0502 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-11-27 |
0.0515 USDT |
21,957.0000 XRD |
0.0506 USDT |
0.0506 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-11-26 |
0.0534 USDT |
2,236.0000 XRD |
0.0561 USDT |
0.0530 USDT |
0.0641 USDT |
0.0538 USDT |
| 2023-11-25 |
0.0558 USDT |
6,910.0000 XRD |
0.0562 USDT |
0.0548 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-11-24 |
0.0583 USDT |
300.0000 XRD |
0.0587 USDT |
0.0579 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-11-23 |
0.0596 USDT |
397.0000 XRD |
0.0616 USDT |
0.0596 USDT |
0.0626 USDT |
0.0596 USDT |
| 2023-11-22 |
0.0575 USDT |
18,652.0000 XRD |
0.0513 USDT |
0.0513 USDT |
0.0611 USDT |
0.0588 USDT |