Identifier on HitBTC: XRCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0002 BTC |
1,466.9690 XRC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-12-07 |
0.0002 BTC |
1,393.8080 XRC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-12-06 |
0.0002 BTC |
1,423.0320 XRC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-12-05 |
0.0003 BTC |
779.1870 XRC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-04 |
0.0004 BTC |
470.5610 XRC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-03 |
0.0005 BTC |
372.7330 XRC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-02 |
0.0005 BTC |
247.3990 XRC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-01 |
0.0005 BTC |
209.5620 XRC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-30 |
0.0005 BTC |
134.7070 XRC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-29 |
0.0005 BTC |
261.9530 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-28 |
0.0005 BTC |
218.2540 XRC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-27 |
0.0005 BTC |
124.3890 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-26 |
0.0005 BTC |
261.8290 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-25 |
0.0006 BTC |
128.7950 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-24 |
0.0005 BTC |
159.6510 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-23 |
0.0005 BTC |
279.8310 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-22 |
0.0005 BTC |
390.6990 XRC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-21 |
0.0005 BTC |
481.7490 XRC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-11-20 |
0.0005 BTC |
735.7280 XRC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-11-19 |
0.0005 BTC |
171.6230 XRC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-18 |
0.0005 BTC |
124.8760 XRC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-17 |
0.0005 BTC |
350.8910 XRC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-16 |
0.0005 BTC |
487.0750 XRC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-15 |
0.0006 BTC |
319.1380 XRC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-14 |
0.0006 BTC |
171.9310 XRC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-13 |
0.0006 BTC |
336.5660 XRC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-12 |
0.0006 BTC |
384.4060 XRC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-11 |
0.0006 BTC |
324.5630 XRC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-10 |
0.0006 BTC |
282.9830 XRC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-09 |
0.0006 BTC |
272.6620 XRC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-08 |
0.0006 BTC |
540.3890 XRC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-07 |
0.0007 BTC |
173.6620 XRC |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0007 BTC |
293.0020 XRC |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-05 |
0.0006 BTC |
174.4660 XRC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-04 |
0.0007 BTC |
256.6120 XRC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-03 |
0.0007 BTC |
235.9990 XRC |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-02 |
0.0007 BTC |
222.5680 XRC |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-01 |
0.0009 BTC |
624.4300 XRC |
0.0006 BTC |
0.0005 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-10-31 |
0.0006 BTC |
53.5540 XRC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-30 |
0.0005 BTC |
861.5320 XRC |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-29 |
0.0005 BTC |
1,603.8460 XRC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-10-28 |
0.0005 BTC |
154.3080 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-10-27 |
0.0006 BTC |
218.5230 XRC |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-10-26 |
0.0007 BTC |
196.3930 XRC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-25 |
0.0010 BTC |
369.8290 XRC |
0.0008 BTC |
0.0007 BTC |
0.0014 BTC |
0.0007 BTC |
| 2019-10-24 |
0.0008 BTC |
343.4650 XRC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-10-23 |
0.0007 BTC |
133.6400 XRC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-22 |
0.0007 BTC |
153.2540 XRC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-10-21 |
0.0007 BTC |
126.9740 XRC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-20 |
0.0007 BTC |
353.9620 XRC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |