Identifier on HitBTC: XRCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0005 BTC |
1,109.1330 XRC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-26 |
0.0005 BTC |
494.7230 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-25 |
0.0005 BTC |
2,721.2910 XRC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-24 |
0.0004 BTC |
228.8350 XRC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-23 |
0.0004 BTC |
395.3180 XRC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-22 |
0.0004 BTC |
345.1680 XRC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-21 |
0.0003 BTC |
6,104.7320 XRC |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-20 |
0.0005 BTC |
512.1800 XRC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-19 |
0.0005 BTC |
600.4130 XRC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-18 |
0.0006 BTC |
224.6250 XRC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-17 |
0.0005 BTC |
1,207.8200 XRC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-01-16 |
0.0006 BTC |
1,518.7250 XRC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-15 |
0.0006 BTC |
896.6510 XRC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-14 |
0.0008 BTC |
1,582.6860 XRC |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-01-13 |
0.0008 BTC |
1,173.0100 XRC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-01-12 |
0.0007 BTC |
1,770.4270 XRC |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-01-11 |
0.0006 BTC |
2,078.7870 XRC |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-01-10 |
0.0005 BTC |
974.2750 XRC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-09 |
0.0006 BTC |
503.7530 XRC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-08 |
0.0007 BTC |
1,115.1960 XRC |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-01-07 |
0.0008 BTC |
707.0580 XRC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-06 |
0.0009 BTC |
499.0460 XRC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-01-05 |
0.0008 BTC |
1,244.9200 XRC |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-01-04 |
0.0006 BTC |
1,362.6500 XRC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-03 |
0.0004 BTC |
532.4740 XRC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-02 |
0.0005 BTC |
1,074.4230 XRC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-01-01 |
0.0004 BTC |
284.0340 XRC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-31 |
0.0005 BTC |
595.3190 XRC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-12-30 |
0.0005 BTC |
1,326.0520 XRC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-29 |
0.0005 BTC |
1,391.6280 XRC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-28 |
0.0004 BTC |
1,187.7370 XRC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-12-27 |
0.0003 BTC |
429.7270 XRC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-26 |
0.0003 BTC |
427.7610 XRC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-25 |
0.0003 BTC |
933.5360 XRC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-24 |
0.0003 BTC |
660.5990 XRC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-23 |
0.0004 BTC |
1,624.0810 XRC |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
| 2019-12-22 |
0.0003 BTC |
746.3560 XRC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-21 |
0.0004 BTC |
1,166.3540 XRC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-20 |
0.0003 BTC |
362.9880 XRC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-19 |
0.0003 BTC |
376.5490 XRC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-18 |
0.0004 BTC |
501.8590 XRC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-17 |
0.0004 BTC |
399.3890 XRC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-16 |
0.0004 BTC |
542.2750 XRC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-15 |
0.0004 BTC |
292.8090 XRC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-14 |
0.0003 BTC |
495.1510 XRC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-13 |
0.0003 BTC |
601.3090 XRC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-12 |
0.0003 BTC |
1,021.2180 XRC |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-11 |
0.0004 BTC |
484.2310 XRC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-10 |
0.0003 BTC |
393.3750 XRC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-09 |
0.0004 BTC |
3,098.6680 XRC |
0.0002 BTC |
0.0002 BTC |
0.0008 BTC |
0.0003 BTC |