Identifier on HitBTC: XPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0162 USDT |
256,222.0000 XPR |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-08-22 |
0.0163 USDT |
172,164.0000 XPR |
0.0162 USDT |
0.0159 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-08-21 |
0.0167 USDT |
197,157.0000 XPR |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2020-08-20 |
0.0168 USDT |
459,948.0000 XPR |
0.0168 USDT |
0.0160 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-08-19 |
0.0171 USDT |
1,087,153.0000 XPR |
0.0181 USDT |
0.0162 USDT |
0.0181 USDT |
0.0168 USDT |
| 2020-08-18 |
0.0192 USDT |
546,705.0000 XPR |
0.0192 USDT |
0.0180 USDT |
0.0206 USDT |
0.0183 USDT |
| 2020-08-17 |
0.0193 USDT |
2,587,297.0000 XPR |
0.0180 USDT |
0.0179 USDT |
0.0210 USDT |
0.0192 USDT |
| 2020-08-16 |
0.0197 USDT |
11,961,985.0000 XPR |
0.0172 USDT |
0.0168 USDT |
0.0239 USDT |
0.0180 USDT |
| 2020-08-15 |
0.0181 USDT |
1,078,219.0000 XPR |
0.0183 USDT |
0.0168 USDT |
0.0192 USDT |
0.0174 USDT |
| 2020-08-14 |
0.0185 USDT |
1,656,761.0000 XPR |
0.0177 USDT |
0.0170 USDT |
0.0207 USDT |
0.0183 USDT |
| 2020-08-13 |
0.0180 USDT |
2,347,581.0000 XPR |
0.0168 USDT |
0.0166 USDT |
0.0210 USDT |
0.0177 USDT |
| 2020-08-12 |
0.0166 USDT |
121,069.0000 XPR |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-08-11 |
0.0166 USDT |
339,702.0000 XPR |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-08-10 |
0.0170 USDT |
346,886.0000 XPR |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2020-08-09 |
0.0171 USDT |
42,711.0000 XPR |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-08-08 |
0.0170 USDT |
129,512.0000 XPR |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-08-07 |
0.0169 USDT |
208,916.0000 XPR |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-08-06 |
0.0170 USDT |
136,462.0000 XPR |
0.0171 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-08-05 |
0.0170 USDT |
225,701.0000 XPR |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-08-04 |
0.0166 USDT |
312,942.0000 XPR |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-08-03 |
0.0168 USDT |
622,269.0000 XPR |
0.0172 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-08-02 |
0.0172 USDT |
460,747.0000 XPR |
0.0175 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-08-01 |
0.0175 USDT |
466,053.0000 XPR |
0.0177 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-31 |
0.0176 USDT |
628,352.0000 XPR |
0.0169 USDT |
0.0168 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-07-30 |
0.0173 USDT |
715,898.0000 XPR |
0.0178 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2020-07-29 |
0.0180 USDT |
781,812.0000 XPR |
0.0176 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-07-28 |
0.0176 USDT |
991,214.0000 XPR |
0.0173 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-07-27 |
0.0179 USDT |
1,728,465.0000 XPR |
0.0180 USDT |
0.0169 USDT |
0.0186 USDT |
0.0173 USDT |
| 2020-07-26 |
0.0179 USDT |
633,546.0000 XPR |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-07-25 |
0.0184 USDT |
359,582.0000 XPR |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-07-24 |
0.0188 USDT |
158,687.0000 XPR |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-07-23 |
0.0185 USDT |
72,996.0000 XPR |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-07-22 |
0.0187 USDT |
410,112.0000 XPR |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-07-21 |
0.0178 USDT |
163,821.0000 XPR |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-20 |
0.0176 USDT |
114,386.0000 XPR |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-07-19 |
0.0176 USDT |
309,328.0000 XPR |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-07-18 |
0.0175 USDT |
227,422.0000 XPR |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-07-17 |
0.0177 USDT |
1,271,048.0000 XPR |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-07-16 |
0.0175 USDT |
585,424.0000 XPR |
0.0175 USDT |
0.0167 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-07-15 |
0.0178 USDT |
631,609.0000 XPR |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0173 USDT |
508,310.0000 XPR |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-13 |
0.0171 USDT |
568,646.0000 XPR |
0.0176 USDT |
0.0164 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-07-12 |
0.0176 USDT |
719,289.0000 XPR |
0.0171 USDT |
0.0171 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-07-11 |
0.0178 USDT |
562,834.0000 XPR |
0.0183 USDT |
0.0170 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-07-10 |
0.0181 USDT |
1,630,339.0000 XPR |
0.0166 USDT |
0.0166 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-07-09 |
0.0167 USDT |
270,699.0000 XPR |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-07-08 |
0.0167 USDT |
125,755.0000 XPR |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-07-07 |
0.0169 USDT |
60,923.0000 XPR |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-07-06 |
0.0170 USDT |
230,872.0000 XPR |
0.0167 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-07-05 |
0.0166 USDT |
251,856.0000 XPR |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |