Identifier on HitBTC: XPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0167 USDT |
238,001.0000 XPR |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-07-03 |
0.0163 USDT |
175,914.0000 XPR |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-07-02 |
0.0163 USDT |
250,468.0000 XPR |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-07-01 |
0.0167 USDT |
477,182.0000 XPR |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-06-30 |
0.0165 USDT |
456,697.0000 XPR |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-06-29 |
0.0161 USDT |
258,499.0000 XPR |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0161 USDT |
99,676.0000 XPR |
0.0167 USDT |
0.0157 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-27 |
0.0157 USDT |
415,756.0000 XPR |
0.0161 USDT |
0.0150 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-06-26 |
0.0161 USDT |
448,680.0000 XPR |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-25 |
0.0160 USDT |
539,406.0000 XPR |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-24 |
0.0160 USDT |
253,948.0000 XPR |
0.0165 USDT |
0.0142 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-06-23 |
0.0167 USDT |
453,014.0000 XPR |
0.0168 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-06-22 |
0.0170 USDT |
378,281.0000 XPR |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-06-21 |
0.0165 USDT |
408,380.0000 XPR |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-06-20 |
0.0173 USDT |
612,969.0000 XPR |
0.0177 USDT |
0.0165 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-06-19 |
0.0172 USDT |
370,514.0000 XPR |
0.0171 USDT |
0.0165 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-06-18 |
0.0171 USDT |
20,788.0000 XPR |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-06-17 |
0.0174 USDT |
185,543.0000 XPR |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-06-16 |
0.0174 USDT |
176,011.0000 XPR |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-06-15 |
0.0162 USDT |
177,027.0000 XPR |
0.0166 USDT |
0.0157 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-06-14 |
0.0169 USDT |
174,891.0000 XPR |
0.0175 USDT |
0.0162 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-06-13 |
0.0177 USDT |
376,899.0000 XPR |
0.0182 USDT |
0.0164 USDT |
0.0195 USDT |
0.0172 USDT |
| 2020-06-12 |
0.0185 USDT |
631,359.0000 XPR |
0.0185 USDT |
0.0157 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-06-11 |
0.0185 USDT |
3,939,205.0000 XPR |
0.0229 USDT |
0.0150 USDT |
0.0230 USDT |
0.0176 USDT |
| 2020-06-10 |
0.0198 USDT |
2,057,848.0000 XPR |
0.0190 USDT |
0.0181 USDT |
0.0235 USDT |
0.0220 USDT |
| 2020-06-09 |
0.0188 USDT |
1,148,678.0000 XPR |
0.0208 USDT |
0.0178 USDT |
0.0210 USDT |
0.0188 USDT |
| 2020-06-08 |
0.0174 USDT |
1,057,255.0000 XPR |
0.0176 USDT |
0.0159 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-06-07 |
0.0163 USDT |
3,734,129.0000 XPR |
0.0158 USDT |
0.0154 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-06-06 |
0.0158 USDT |
1,084,243.0000 XPR |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-05 |
0.0156 USDT |
1,905,727.0000 XPR |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-06-04 |
0.0162 USDT |
3,062,741.0000 XPR |
0.0160 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-06-03 |
0.0165 USDT |
4,615,382.0000 XPR |
0.0153 USDT |
0.0152 USDT |
0.0219 USDT |
0.0161 USDT |
| 2020-06-02 |
0.0158 USDT |
4,567,564.0000 XPR |
0.0160 USDT |
0.0147 USDT |
0.0220 USDT |
0.0152 USDT |
| 2020-06-01 |
0.0158 USDT |
3,223,794.0000 XPR |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-05-31 |
0.0191 USDT |
10,587,328.0000 XPR |
0.0159 USDT |
0.0154 USDT |
0.0310 USDT |
0.0161 USDT |
| 2020-05-30 |
0.0160 USDT |
4,392,653.0000 XPR |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-05-29 |
0.0169 USDT |
7,542,630.0000 XPR |
0.0166 USDT |
0.0160 USDT |
0.0191 USDT |
0.0161 USDT |
| 2020-05-28 |
0.0170 USDT |
3,861,868.0000 XPR |
0.0170 USDT |
0.0164 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-05-27 |
0.0172 USDT |
3,567,364.0000 XPR |
0.0173 USDT |
0.0159 USDT |
0.0178 USDT |
0.0170 USDT |
| 2020-05-26 |
0.0175 USDT |
3,606,627.0000 XPR |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-05-25 |
0.0175 USDT |
5,392,694.0000 XPR |
0.0169 USDT |
0.0166 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-05-24 |
0.0173 USDT |
6,292,521.0000 XPR |
0.0166 USDT |
0.0164 USDT |
0.0191 USDT |
0.0167 USDT |
| 2020-05-23 |
0.0164 USDT |
3,226,274.0000 XPR |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-05-22 |
0.0166 USDT |
6,325,331.0000 XPR |
0.0157 USDT |
0.0156 USDT |
0.0191 USDT |
0.0158 USDT |
| 2020-05-21 |
0.0162 USDT |
10,321,227.0000 XPR |
0.0171 USDT |
0.0145 USDT |
0.0175 USDT |
0.0158 USDT |
| 2020-05-20 |
0.0169 USDT |
9,479,027.0000 XPR |
0.0187 USDT |
0.0161 USDT |
0.0192 USDT |
0.0169 USDT |
| 2020-05-19 |
0.0182 USDT |
10,099,353.0000 XPR |
0.0176 USDT |
0.0174 USDT |
0.0197 USDT |
0.0189 USDT |
| 2020-05-18 |
0.0176 USDT |
21,829,912.0000 XPR |
0.0178 USDT |
0.0166 USDT |
0.0199 USDT |
0.0176 USDT |
| 2020-05-17 |
0.0173 USDT |
17,600,010.0000 XPR |
0.0162 USDT |
0.0137 USDT |
0.0420 USDT |
0.0177 USDT |
| 2020-05-16 |
0.0154 USDT |
6,523,989.0000 XPR |
0.0162 USDT |
0.0002 USDT |
0.0168 USDT |
0.0162 USDT |