Identifier on HitBTC: XPRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0164 USDT |
1,775,907.0000 XPR |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-05-14 |
0.0166 USDT |
4,445,706.0000 XPR |
0.0185 USDT |
0.0158 USDT |
0.0185 USDT |
0.0164 USDT |
| 2020-05-13 |
0.0199 USDT |
3,861,219.0000 XPR |
0.0207 USDT |
0.0180 USDT |
0.0214 USDT |
0.0181 USDT |
| 2020-05-12 |
0.0200 USDT |
31,787,724.0000 XPR |
0.0206 USDT |
0.0165 USDT |
0.0213 USDT |
0.0204 USDT |
| 2020-05-11 |
0.0184 USDT |
3,475,832.0000 XPR |
0.0171 USDT |
0.0165 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-05-10 |
0.0178 USDT |
2,761,603.0000 XPR |
0.0197 USDT |
0.0169 USDT |
0.0197 USDT |
0.0171 USDT |
| 2020-05-09 |
0.0202 USDT |
700,750.0000 XPR |
0.0203 USDT |
0.0197 USDT |
0.0212 USDT |
0.0197 USDT |
| 2020-05-08 |
0.0209 USDT |
1,585,065.0000 XPR |
0.0219 USDT |
0.0203 USDT |
0.0224 USDT |
0.0203 USDT |
| 2020-05-07 |
0.0211 USDT |
3,890,230.0000 XPR |
0.0205 USDT |
0.0202 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-05-06 |
0.0219 USDT |
2,055,916.0000 XPR |
0.0227 USDT |
0.0206 USDT |
0.0227 USDT |
0.0206 USDT |
| 2020-05-05 |
0.0235 USDT |
2,115,368.0000 XPR |
0.0239 USDT |
0.0226 USDT |
0.0241 USDT |
0.0228 USDT |
| 2020-05-04 |
0.0252 USDT |
5,074,582.0000 XPR |
0.0264 USDT |
0.0238 USDT |
0.0269 USDT |
0.0238 USDT |
| 2020-05-03 |
0.0299 USDT |
5,777,544.0000 XPR |
0.0323 USDT |
0.0263 USDT |
0.0329 USDT |
0.0266 USDT |
| 2020-05-02 |
0.0322 USDT |
855,523.0000 XPR |
0.0372 USDT |
0.0304 USDT |
0.0380 USDT |
0.0323 USDT |
| 2020-05-01 |
0.0344 USDT |
5,282,727.0000 XPR |
0.0341 USDT |
0.0327 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-04-30 |
0.0364 USDT |
24,828,565.0000 XPR |
0.0381 USDT |
0.0312 USDT |
0.0438 USDT |
0.0341 USDT |
| 2020-04-29 |
0.0441 USDT |
22,979,241.0000 XPR |
0.0746 USDT |
0.0313 USDT |
0.0748 USDT |
0.0381 USDT |
| 2020-04-28 |
0.0894 USDT |
13,615,211.0000 XPR |
0.0862 USDT |
0.0734 USDT |
0.1006 USDT |
0.0746 USDT |
| 2020-04-27 |
0.0933 USDT |
6,865,944.0000 XPR |
0.0500 USDT |
0.0500 USDT |
0.1001 USDT |
0.0863 USDT |
| 2020-04-26 |
0.0614 USDT |
2,004,335.0000 XPR |
0.0689 USDT |
0.0500 USDT |
0.0700 USDT |
0.0580 USDT |
| 2020-04-25 |
0.0490 USDT |
1,081,299.0000 XPR |
0.0407 USDT |
0.0407 USDT |
0.0850 USDT |
0.0793 USDT |
| 2020-04-24 |
0.0398 USDT |
485,230.0000 XPR |
0.0396 USDT |
0.0382 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-04-23 |
0.0380 USDT |
9,008,864.0000 XPR |
0.0337 USDT |
0.0323 USDT |
0.0777 USDT |
0.0396 USDT |
| 2020-04-22 |
0.0349 USDT |
4,084,040.0000 XPR |
0.0637 USDT |
0.0260 USDT |
0.0637 USDT |
0.0338 USDT |
| 2020-04-21 |
0.0310 USDT |
4,623,675.0000 XPR |
0.0186 USDT |
0.0185 USDT |
3.9105 USDT |
0.0346 USDT |
| 2020-04-20 |
0.0225 USDT |
2,512,953.0000 XPR |
0.0077 USDT |
0.0077 USDT |
3.6758 USDT |
0.0187 USDT |