Crypto exchange HitBTC

Market Monero (XMR) / Bitcoin Cash (BCH)

Identifier on HitBTC: XMRBCH
Date Price Volume Open Low High Close
2020-10-19 0.5030 BCH 1.1660 XMR 0.5001 BCH 0.5001 BCH 0.5117 BCH 0.5060 BCH
2020-10-17 0.4906 BCH 1.2750 XMR 0.4898 BCH 0.4898 BCH 0.4914 BCH 0.4914 BCH
2020-10-16 0.5065 BCH 3.3840 XMR 0.5066 BCH 0.5065 BCH 0.5066 BCH 0.5065 BCH
2020-10-15 0.4889 BCH 0.2480 XMR 0.4889 BCH 0.4889 BCH 0.4889 BCH 0.4889 BCH
2020-10-13 0.5119 BCH 1.4630 XMR 0.5139 BCH 0.4992 BCH 0.5139 BCH 0.4992 BCH
2020-10-12 0.5489 BCH 6.2810 XMR 0.5271 BCH 0.5271 BCH 0.5527 BCH 0.5447 BCH
2020-10-11 0.5124 BCH 0.8530 XMR 0.4915 BCH 0.4914 BCH 0.5271 BCH 0.5271 BCH
2020-10-10 0.4816 BCH 1.0000 XMR 0.4816 BCH 0.4816 BCH 0.4816 BCH 0.4816 BCH
2020-10-09 0.4744 BCH 0.4990 XMR 0.4744 BCH 0.4744 BCH 0.4744 BCH 0.4744 BCH
2020-10-08 0.4859 BCH 0.1110 XMR 0.4859 BCH 0.4859 BCH 0.4859 BCH 0.4859 BCH
2020-10-07 0.4942 BCH 3.5290 XMR 0.4852 BCH 0.4852 BCH 0.5061 BCH 0.5029 BCH
2020-10-06 0.5104 BCH 14.3560 XMR 0.5127 BCH 0.4867 BCH 0.5127 BCH 0.4867 BCH
2020-10-05 0.4987 BCH 0.0020 XMR 0.4947 BCH 0.4947 BCH 0.5027 BCH 0.5027 BCH
2020-10-04 0.4726 BCH 12.3080 XMR 0.4693 BCH 0.4693 BCH 0.4862 BCH 0.4847 BCH
2020-10-03 0.4668 BCH 3.5220 XMR 0.4677 BCH 0.4668 BCH 0.4677 BCH 0.4668 BCH
2020-10-02 0.4495 BCH 1.3320 XMR 0.4559 BCH 0.4451 BCH 0.4594 BCH 0.4500 BCH
2020-10-01 0.4687 BCH 2.3230 XMR 0.4747 BCH 0.4579 BCH 0.4873 BCH 0.4579 BCH
2020-09-30 0.4428 BCH 1.4320 XMR 0.4340 BCH 0.4300 BCH 0.4831 BCH 0.4807 BCH
2020-09-29 0.4263 BCH 1.3460 XMR 0.4176 BCH 0.4176 BCH 0.4330 BCH 0.4330 BCH
2020-09-28 0.4172 BCH 0.5550 XMR 0.4249 BCH 0.4118 BCH 0.4249 BCH 0.4197 BCH
2020-09-27 0.4316 BCH 0.1080 XMR 0.4516 BCH 0.4310 BCH 0.4516 BCH 0.4362 BCH
2020-09-26 0.4255 BCH 0.0800 XMR 0.4255 BCH 0.4255 BCH 0.4255 BCH 0.4255 BCH
2020-09-25 0.4304 BCH 0.0230 XMR 0.4312 BCH 0.4284 BCH 0.4313 BCH 0.4284 BCH
2020-09-22 0.4297 BCH 0.7200 XMR 0.4145 BCH 0.4145 BCH 0.4433 BCH 0.4298 BCH
2020-09-21 0.4120 BCH 0.7610 XMR 0.4071 BCH 0.4071 BCH 0.4162 BCH 0.4139 BCH
2020-09-20 0.4088 BCH 0.0440 XMR 0.4111 BCH 0.4086 BCH 0.4111 BCH 0.4086 BCH
2020-09-19 0.3942 BCH 0.7210 XMR 0.3937 BCH 0.3937 BCH 0.3945 BCH 0.3945 BCH
2020-09-18 0.3955 BCH 0.2510 XMR 0.3961 BCH 0.3897 BCH 0.3993 BCH 0.3992 BCH
2020-09-17 0.3854 BCH 0.5780 XMR 0.3832 BCH 0.3754 BCH 0.4037 BCH 0.3954 BCH
2020-09-16 0.3870 BCH 0.8130 XMR 0.3890 BCH 0.3754 BCH 0.4000 BCH 0.3815 BCH
2020-09-15 0.3819 BCH 3.6860 XMR 0.4014 BCH 0.3722 BCH 0.4014 BCH 0.3877 BCH
2020-09-14 0.3945 BCH 0.1630 XMR 0.3841 BCH 0.3802 BCH 0.4084 BCH 0.4084 BCH
2020-09-13 0.3871 BCH 0.1330 XMR 0.3765 BCH 0.3765 BCH 0.3951 BCH 0.3880 BCH
2020-09-12 0.3796 BCH 1.1450 XMR 0.3718 BCH 0.3712 BCH 0.3846 BCH 0.3804 BCH
2020-09-11 0.3738 BCH 0.0390 XMR 0.3712 BCH 0.3712 BCH 0.3758 BCH 0.3751 BCH
2020-09-10 0.3716 BCH 0.2760 XMR 0.3750 BCH 0.3710 BCH 0.3750 BCH 0.3749 BCH
2020-09-09 0.3805 BCH 1.9340 XMR 0.3803 BCH 0.3748 BCH 0.3808 BCH 0.3789 BCH
2020-09-08 0.3673 BCH 0.2430 XMR 0.3662 BCH 0.3594 BCH 0.3812 BCH 0.3812 BCH
2020-09-07 0.3546 BCH 0.2640 XMR 0.3492 BCH 0.3492 BCH 0.3620 BCH 0.3620 BCH
2020-09-06 0.3497 BCH 3.7470 XMR 0.3419 BCH 0.3390 BCH 0.3541 BCH 0.3541 BCH
2020-09-05 0.3495 BCH 0.5230 XMR 0.3525 BCH 0.3418 BCH 0.3548 BCH 0.3459 BCH
2020-09-04 0.3537 BCH 5.2780 XMR 0.3598 BCH 0.3493 BCH 0.3625 BCH 0.3567 BCH
2020-09-03 0.3643 BCH 2.8000 XMR 0.3431 BCH 0.3405 BCH 0.3813 BCH 0.3639 BCH
2020-09-02 0.3502 BCH 244.1780 XMR 0.3289 BCH 0.3251 BCH 0.3623 BCH 0.3466 BCH
2020-09-01 0.3377 BCH 0.2130 XMR 0.3398 BCH 0.3300 BCH 0.3434 BCH 0.3300 BCH
2020-08-31 0.3427 BCH 0.0320 XMR 0.3433 BCH 0.3421 BCH 0.3433 BCH 0.3421 BCH
2020-08-30 0.3468 BCH 3.0410 XMR 0.3468 BCH 0.3468 BCH 0.3473 BCH 0.3473 BCH
2020-08-29 0.3517 BCH 0.7240 XMR 0.3517 BCH 0.3439 BCH 0.3567 BCH 0.3440 BCH
2020-08-28 0.3404 BCH 1.6110 XMR 0.3402 BCH 0.3349 BCH 0.3506 BCH 0.3481 BCH
2020-08-27 0.3335 BCH 0.0720 XMR 0.3248 BCH 0.3248 BCH 0.3376 BCH 0.3375 BCH