Crypto exchange HitBTC

Market Monero (XMR) / Bitcoin Cash (BCH)

Identifier on HitBTC: XMRBCH
123...1314
Date Price Volume Open Low High Close
2022-11-04 1.2094 BCH 0.0080 XMR 1.0833 BCH 1.0833 BCH 1.2500 BCH 1.2500 BCH
2022-06-24 1.0874 BCH 0.0030 XMR 1.0874 BCH 1.0874 BCH 1.0874 BCH 1.0874 BCH
2022-06-05 0.4253 BCH 0.0060 XMR 0.4253 BCH 0.4253 BCH 0.4253 BCH 0.4253 BCH
2022-05-26 1.0659 BCH 0.4160 XMR 1.0697 BCH 0.4253 BCH 1.0978 BCH 0.4253 BCH
2022-05-25 1.0445 BCH 0.8750 XMR 1.0400 BCH 1.0400 BCH 1.0604 BCH 1.0405 BCH
2022-05-24 0.9965 BCH 0.6250 XMR 0.9855 BCH 0.5188 BCH 1.0323 BCH 1.0323 BCH
2022-05-23 0.9395 BCH 0.4490 XMR 0.9444 BCH 0.5188 BCH 0.9761 BCH 0.5188 BCH
2022-05-22 0.9388 BCH 0.0370 XMR 0.9387 BCH 0.9387 BCH 0.9427 BCH 0.9427 BCH
2022-05-21 0.9386 BCH 0.0660 XMR 0.9327 BCH 0.9327 BCH 0.9387 BCH 0.9387 BCH
2022-05-20 0.9057 BCH 0.6280 XMR 0.8825 BCH 0.8825 BCH 0.9293 BCH 0.9293 BCH
2022-04-21 0.8531 BCH 0.1100 XMR 0.8490 BCH 0.8490 BCH 0.8627 BCH 0.8627 BCH
2022-04-18 0.8308 BCH 0.0020 XMR 0.8290 BCH 0.8290 BCH 0.8327 BCH 0.8327 BCH
2022-04-12 0.7964 BCH 0.0100 XMR 0.7690 BCH 0.7690 BCH 0.8227 BCH 0.8227 BCH
2022-04-11 0.7578 BCH 0.0040 XMR 0.7490 BCH 0.7490 BCH 0.7667 BCH 0.7667 BCH
2022-04-09 0.7101 BCH 0.5030 XMR 0.7100 BCH 0.7100 BCH 0.7427 BCH 0.7427 BCH
2022-03-08 0.6108 BCH 0.0020 XMR 0.6090 BCH 0.6090 BCH 0.6127 BCH 0.6127 BCH
2022-01-22 0.5503 BCH 0.0010 XMR 0.5503 BCH 0.5503 BCH 0.5503 BCH 0.5503 BCH
2022-01-21 0.5418 BCH 0.0060 XMR 0.5362 BCH 0.5340 BCH 0.5483 BCH 0.5483 BCH
2022-01-19 0.5608 BCH 0.0160 XMR 0.5702 BCH 0.5566 BCH 0.5702 BCH 0.5570 BCH
2022-01-17 0.5982 BCH 0.3020 XMR 0.5861 BCH 0.5777 BCH 0.6005 BCH 0.5777 BCH
2022-01-16 0.5619 BCH 0.0320 XMR 0.5517 BCH 0.5503 BCH 0.5793 BCH 0.5793 BCH
2022-01-15 0.5573 BCH 0.0030 XMR 0.5573 BCH 0.5573 BCH 0.5573 BCH 0.5573 BCH
2022-01-14 0.5831 BCH 0.0320 XMR 0.5919 BCH 0.5716 BCH 0.5919 BCH 0.5874 BCH
2022-01-13 0.5920 BCH 0.1590 XMR 0.5523 BCH 0.5523 BCH 0.6027 BCH 0.6027 BCH
2022-01-11 0.5114 BCH 0.0040 XMR 0.5109 BCH 0.5109 BCH 0.5116 BCH 0.5116 BCH
2022-01-10 0.5123 BCH 15.7900 XMR 0.5256 BCH 0.5123 BCH 0.5256 BCH 0.5123 BCH
2022-01-07 0.5086 BCH 0.6940 XMR 0.5086 BCH 0.5086 BCH 0.5119 BCH 0.5119 BCH
2022-01-02 0.5556 BCH 0.0320 XMR 0.5593 BCH 0.5431 BCH 0.5634 BCH 0.5431 BCH
2022-01-01 0.5501 BCH 1.0300 XMR 0.5373 BCH 0.5373 BCH 0.5665 BCH 0.5611 BCH
2021-12-31 0.5364 BCH 0.7930 XMR 0.5297 BCH 0.5240 BCH 0.5440 BCH 0.5346 BCH
2021-12-30 0.5228 BCH 0.6950 XMR 0.5062 BCH 0.5062 BCH 0.5298 BCH 0.5221 BCH
2021-12-29 0.4848 BCH 0.0210 XMR 0.4830 BCH 0.4803 BCH 0.4889 BCH 0.4889 BCH
2021-12-28 0.4888 BCH 0.0070 XMR 0.4888 BCH 0.4888 BCH 0.4888 BCH 0.4888 BCH
2021-12-27 0.5044 BCH 0.7880 XMR 0.5000 BCH 0.4942 BCH 0.5152 BCH 0.4948 BCH
2021-12-26 0.4628 BCH 0.0110 XMR 0.4670 BCH 0.4601 BCH 0.4670 BCH 0.4601 BCH
2021-12-25 0.4683 BCH 0.0200 XMR 0.4657 BCH 0.4657 BCH 0.4778 BCH 0.4778 BCH
2021-12-24 0.4568 BCH 0.0080 XMR 0.4578 BCH 0.4561 BCH 0.4578 BCH 0.4561 BCH
2021-12-23 0.4508 BCH 0.0160 XMR 0.4479 BCH 0.4479 BCH 0.4608 BCH 0.4608 BCH
2021-12-21 0.4446 BCH 0.0260 XMR 0.4472 BCH 0.4380 BCH 0.4472 BCH 0.4380 BCH
2021-12-20 0.4278 BCH 0.0240 XMR 0.4226 BCH 0.4226 BCH 0.4299 BCH 0.4299 BCH
2021-12-18 0.4222 BCH 0.0160 XMR 0.4230 BCH 0.4202 BCH 0.4231 BCH 0.4202 BCH
2021-12-17 0.4272 BCH 0.0360 XMR 0.4265 BCH 0.4222 BCH 0.4307 BCH 0.4268 BCH
2021-12-16 0.4381 BCH 0.0160 XMR 0.4381 BCH 0.4381 BCH 0.4381 BCH 0.4381 BCH
2021-12-15 0.4253 BCH 0.2200 XMR 0.4309 BCH 0.4242 BCH 0.4332 BCH 0.4242 BCH
2021-12-14 0.4313 BCH 0.0190 XMR 0.4334 BCH 0.4279 BCH 0.4351 BCH 0.4279 BCH
2021-12-13 0.4375 BCH 0.0450 XMR 0.4336 BCH 0.4313 BCH 0.5000 BCH 0.4399 BCH
2021-12-12 0.4398 BCH 0.0280 XMR 0.4409 BCH 0.4356 BCH 0.4424 BCH 0.4356 BCH
2021-12-10 0.4275 BCH 0.0160 XMR 0.4215 BCH 0.4215 BCH 0.4295 BCH 0.4295 BCH
2021-12-09 0.4378 BCH 0.0240 XMR 0.4363 BCH 0.4354 BCH 0.4405 BCH 0.4354 BCH
2021-12-08 0.4401 BCH 0.0390 XMR 0.4422 BCH 0.4359 BCH 0.4422 BCH 0.4410 BCH
123...1314