Crypto exchange HitBTC

Market Monero (XMR) / Bitcoin Cash (BCH)

Identifier on HitBTC: XMRBCH
123...1112
Date Price Volume Open Low High Close
2021-09-19 0.4188 BCH 0.0080 XMR 0.4188 BCH 0.4188 BCH 0.4188 BCH 0.4188 BCH
2021-09-18 0.4246 BCH 0.0080 XMR 0.4225 BCH 0.4225 BCH 0.4267 BCH 0.4267 BCH
2021-09-16 0.4133 BCH 0.0810 XMR 0.4172 BCH 0.4131 BCH 0.4172 BCH 0.4131 BCH
2021-09-15 0.4134 BCH 0.0080 XMR 0.4134 BCH 0.4134 BCH 0.4134 BCH 0.4134 BCH
2021-09-14 0.4268 BCH 0.3560 XMR 0.4424 BCH 0.4137 BCH 0.4424 BCH 0.4179 BCH
2021-09-13 0.4130 BCH 0.1750 XMR 0.4035 BCH 0.4010 BCH 0.4343 BCH 0.4343 BCH
2021-09-12 0.3915 BCH 0.0280 XMR 0.3965 BCH 0.3878 BCH 0.3965 BCH 0.3889 BCH
2021-09-11 0.3974 BCH 0.0200 XMR 0.3973 BCH 0.3946 BCH 0.4005 BCH 0.3946 BCH
2021-09-10 0.3993 BCH 0.7460 XMR 0.3994 BCH 0.3963 BCH 0.4011 BCH 0.4001 BCH
2021-09-09 0.3919 BCH 0.0810 XMR 0.3880 BCH 0.3871 BCH 0.3972 BCH 0.3932 BCH
2021-09-08 0.3928 BCH 0.3070 XMR 0.3910 BCH 0.3791 BCH 0.4026 BCH 0.3913 BCH
2021-09-07 0.3984 BCH 3.0960 XMR 0.4007 BCH 0.3802 BCH 0.4041 BCH 0.3955 BCH
2021-09-06 0.3993 BCH 25.0520 XMR 0.4122 BCH 0.3981 BCH 0.4139 BCH 0.3982 BCH
2021-09-05 0.4243 BCH 0.1150 XMR 0.4289 BCH 0.4198 BCH 0.4344 BCH 0.4227 BCH
2021-09-04 0.4349 BCH 0.2150 XMR 0.4365 BCH 0.4201 BCH 0.4365 BCH 0.4299 BCH
2021-09-03 0.4336 BCH 0.3210 XMR 0.4540 BCH 0.4273 BCH 0.4541 BCH 0.4273 BCH
2021-09-02 0.4563 BCH 0.3050 XMR 0.4562 BCH 0.4558 BCH 0.4611 BCH 0.4562 BCH
2021-09-01 0.4606 BCH 0.0100 XMR 0.4463 BCH 0.4463 BCH 0.4705 BCH 0.4636 BCH
2021-08-31 0.4473 BCH 0.0020 XMR 0.4475 BCH 0.4472 BCH 0.4475 BCH 0.4472 BCH
2021-08-30 0.4489 BCH 0.0060 XMR 0.4399 BCH 0.4399 BCH 0.4527 BCH 0.4527 BCH
2021-08-29 0.4400 BCH 0.0310 XMR 0.4639 BCH 0.4253 BCH 0.4639 BCH 0.4344 BCH
2021-08-28 0.4945 BCH 0.4870 XMR 0.4969 BCH 0.4843 BCH 0.4969 BCH 0.4843 BCH
2021-08-27 0.5000 BCH 0.6550 XMR 0.4785 BCH 0.4785 BCH 0.5052 BCH 0.4993 BCH
2021-08-26 0.4834 BCH 0.0510 XMR 0.4839 BCH 0.4717 BCH 0.4883 BCH 0.4732 BCH
2021-08-25 0.4804 BCH 1.1580 XMR 0.4834 BCH 0.4753 BCH 0.4954 BCH 0.4781 BCH
2021-08-24 0.4904 BCH 1.4120 XMR 0.4703 BCH 0.4703 BCH 0.5049 BCH 0.4801 BCH
2021-08-23 0.4736 BCH 0.4980 XMR 0.4552 BCH 0.4552 BCH 0.4856 BCH 0.4800 BCH
2021-08-22 0.4339 BCH 1.2120 XMR 0.4297 BCH 0.4192 BCH 0.4504 BCH 0.4504 BCH
2021-08-21 0.4089 BCH 0.0150 XMR 0.4090 BCH 0.4044 BCH 0.4119 BCH 0.4119 BCH
2021-08-20 0.4031 BCH 0.7790 XMR 0.4006 BCH 0.4006 BCH 0.4156 BCH 0.4156 BCH
2021-08-19 0.4045 BCH 4.0740 XMR 0.3983 BCH 0.3983 BCH 0.4063 BCH 0.4009 BCH
2021-08-18 0.4016 BCH 0.4270 XMR 0.4019 BCH 0.3951 BCH 0.4044 BCH 0.3983 BCH
2021-08-17 0.3969 BCH 0.0080 XMR 0.3971 BCH 0.3961 BCH 0.3971 BCH 0.3968 BCH
2021-08-16 0.3879 BCH 0.3060 XMR 0.3827 BCH 0.3812 BCH 0.4080 BCH 0.4026 BCH
2021-08-15 0.3908 BCH 2.9740 XMR 0.3923 BCH 0.3851 BCH 0.3923 BCH 0.3859 BCH
2021-08-14 0.4110 BCH 2.6690 XMR 0.4131 BCH 0.4046 BCH 0.4158 BCH 0.4046 BCH
2021-08-13 0.4234 BCH 1.8170 XMR 0.4247 BCH 0.4188 BCH 0.4247 BCH 0.4188 BCH
2021-08-12 0.4258 BCH 0.1400 XMR 0.4263 BCH 0.4243 BCH 0.4297 BCH 0.4256 BCH
2021-08-11 0.4498 BCH 1.1100 XMR 0.4495 BCH 0.4420 BCH 0.4512 BCH 0.4420 BCH
2021-08-10 0.4520 BCH 0.3990 XMR 0.4535 BCH 0.4443 BCH 0.4564 BCH 0.4467 BCH
2021-08-09 0.4549 BCH 0.1310 XMR 0.4679 BCH 0.4508 BCH 0.4716 BCH 0.4536 BCH
2021-08-08 0.4710 BCH 0.0380 XMR 0.4642 BCH 0.4592 BCH 0.4807 BCH 0.4649 BCH
2021-08-07 0.4696 BCH 0.2430 XMR 0.4709 BCH 0.4546 BCH 0.4735 BCH 0.4600 BCH
2021-08-06 0.4827 BCH 1.0530 XMR 0.4649 BCH 0.4633 BCH 0.4906 BCH 0.4719 BCH
2021-08-05 0.4542 BCH 0.4300 XMR 0.4527 BCH 0.4524 BCH 0.4622 BCH 0.4577 BCH
2021-08-04 0.4269 BCH 0.1250 XMR 0.4243 BCH 0.4235 BCH 0.4286 BCH 0.4241 BCH
2021-08-03 0.4353 BCH 0.0280 XMR 0.4302 BCH 0.4302 BCH 0.4391 BCH 0.4323 BCH
2021-08-02 0.4248 BCH 2.7530 XMR 0.4481 BCH 0.4197 BCH 0.4508 BCH 0.4251 BCH
2021-08-01 0.4444 BCH 0.1570 XMR 0.4394 BCH 0.4366 BCH 0.4523 BCH 0.4469 BCH
2021-07-31 0.4439 BCH 0.0460 XMR 0.4405 BCH 0.4356 BCH 0.4522 BCH 0.4417 BCH
123...1112