Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
1.6508 USDT |
129.0000 XMC |
1.7117 USDT |
1.4658 USDT |
1.7989 USDT |
1.5574 USDT |
| 2018-09-01 |
1.8358 USDT |
193.0000 XMC |
1.5900 USDT |
1.4389 USDT |
1.9988 USDT |
1.7989 USDT |
| 2018-08-31 |
1.5312 USDT |
115.0000 XMC |
1.4000 USDT |
1.4000 USDT |
1.5982 USDT |
1.4861 USDT |
| 2018-08-29 |
1.3689 USDT |
66.0000 XMC |
1.3744 USDT |
1.3570 USDT |
1.3744 USDT |
1.3570 USDT |
| 2018-08-28 |
1.5270 USDT |
32.0000 XMC |
1.4996 USDT |
1.4000 USDT |
1.6662 USDT |
1.6662 USDT |
| 2018-08-27 |
1.4133 USDT |
21.0000 XMC |
1.4000 USDT |
1.4000 USDT |
1.4999 USDT |
1.4000 USDT |
| 2018-08-26 |
1.3359 USDT |
97.0000 XMC |
1.4000 USDT |
1.2300 USDT |
1.5390 USDT |
1.3599 USDT |
| 2018-08-25 |
1.5777 USDT |
43.0000 XMC |
1.6061 USDT |
1.2809 USDT |
1.6061 USDT |
1.2809 USDT |
| 2018-08-24 |
1.7678 USDT |
155.0000 XMC |
1.9572 USDT |
1.6207 USDT |
2.0000 USDT |
1.6207 USDT |
| 2018-08-23 |
1.7223 USDT |
141.0000 XMC |
1.4691 USDT |
1.4343 USDT |
1.9999 USDT |
1.6016 USDT |
| 2018-08-22 |
1.4280 USDT |
26.0000 XMC |
1.4732 USDT |
1.2779 USDT |
1.4732 USDT |
1.4722 USDT |
| 2018-08-21 |
1.1241 USDT |
3.0000 XMC |
1.1008 USDT |
1.1008 USDT |
1.1357 USDT |
1.1357 USDT |
| 2018-08-20 |
1.2287 USDT |
4.0000 XMC |
1.2287 USDT |
1.2286 USDT |
1.2287 USDT |
1.2286 USDT |
| 2018-08-19 |
1.3041 USDT |
3.0000 XMC |
1.3042 USDT |
1.3040 USDT |
1.3042 USDT |
1.3040 USDT |
| 2018-08-18 |
1.3437 USDT |
21.0000 XMC |
1.3681 USDT |
1.3040 USDT |
1.3682 USDT |
1.3040 USDT |
| 2018-08-17 |
1.4898 USDT |
7.0000 XMC |
1.5357 USDT |
1.3500 USDT |
1.5358 USDT |
1.3500 USDT |
| 2018-08-16 |
1.2127 USDT |
14.0000 XMC |
1.2089 USDT |
1.2020 USDT |
1.2179 USDT |
1.2179 USDT |
| 2018-08-15 |
1.2244 USDT |
5.0000 XMC |
1.2244 USDT |
1.2244 USDT |
1.2244 USDT |
1.2244 USDT |
| 2018-08-14 |
1.3051 USDT |
20.0000 XMC |
1.2834 USDT |
1.1328 USDT |
1.3911 USDT |
1.1328 USDT |
| 2018-08-13 |
1.5134 USDT |
8,026.0000 XMC |
1.3132 USDT |
1.1760 USDT |
1.9900 USDT |
1.2834 USDT |
| 2018-08-12 |
1.1802 USDT |
7,121.0000 XMC |
1.1615 USDT |
0.5207 USDT |
2.1300 USDT |
1.1201 USDT |
| 2018-08-11 |
1.3801 USDT |
10.0000 XMC |
1.2011 USDT |
1.2011 USDT |
1.4000 USDT |
1.4000 USDT |
| 2018-08-10 |
1.3500 USDT |
22.0000 XMC |
1.3500 USDT |
1.3499 USDT |
1.3500 USDT |
1.3499 USDT |
| 2018-08-09 |
1.3991 USDT |
78.0000 XMC |
1.5302 USDT |
1.3024 USDT |
1.5400 USDT |
1.4998 USDT |
| 2018-08-08 |
1.5898 USDT |
94.0000 XMC |
1.6264 USDT |
1.5301 USDT |
1.6264 USDT |
1.5302 USDT |
| 2018-08-07 |
1.9339 USDT |
124.0000 XMC |
1.9603 USDT |
1.7000 USDT |
2.1561 USDT |
1.7000 USDT |
| 2018-08-06 |
2.0375 USDT |
747.0000 XMC |
2.3757 USDT |
1.9100 USDT |
2.3758 USDT |
1.9603 USDT |
| 2018-08-05 |
3.8083 USDT |
11,272.0000 XMC |
2.4224 USDT |
2.1010 USDT |
5.9000 USDT |
2.3758 USDT |
| 2018-08-04 |
3.8844 USDT |
2,955.0000 XMC |
2.0000 USDT |
2.0000 USDT |
6.9000 USDT |
2.1006 USDT |
| 2018-08-02 |
2.1502 USDT |
18.0000 XMC |
2.1548 USDT |
1.7052 USDT |
2.8997 USDT |
2.8997 USDT |
| 2018-08-01 |
2.8322 USDT |
1.0000 XMC |
2.8322 USDT |
2.8322 USDT |
2.8322 USDT |
2.8322 USDT |
| 2018-07-31 |
2.7432 USDT |
13.0000 XMC |
2.8317 USDT |
2.2579 USDT |
2.8317 USDT |
2.2579 USDT |
| 2018-07-30 |
2.3743 USDT |
4.0000 XMC |
2.2216 USDT |
2.2216 USDT |
2.8322 USDT |
2.8322 USDT |
| 2018-07-29 |
2.5366 USDT |
54.0000 XMC |
2.4089 USDT |
2.2812 USDT |
2.8322 USDT |
2.2812 USDT |
| 2018-07-27 |
2.7043 USDT |
24.0000 XMC |
2.7399 USDT |
2.6000 USDT |
2.7399 USDT |
2.6553 USDT |
| 2018-07-26 |
2.7233 USDT |
325.0000 XMC |
2.7136 USDT |
2.5753 USDT |
2.8000 USDT |
2.5753 USDT |
| 2018-07-25 |
2.7643 USDT |
101.0000 XMC |
2.7998 USDT |
2.7583 USDT |
2.8000 USDT |
2.7650 USDT |
| 2018-07-24 |
2.9094 USDT |
356.0000 XMC |
3.3400 USDT |
1.8903 USDT |
5.5000 USDT |
2.8280 USDT |
| 2018-07-23 |
2.6948 USDT |
26.0000 XMC |
2.7003 USDT |
2.6797 USDT |
2.7004 USDT |
2.7003 USDT |
| 2018-07-22 |
2.6784 USDT |
60.0000 XMC |
3.2935 USDT |
2.6497 USDT |
3.2935 USDT |
2.6500 USDT |
| 2018-07-21 |
3.3403 USDT |
606.0000 XMC |
2.6240 USDT |
2.2477 USDT |
4.4985 USDT |
2.2607 USDT |
| 2018-07-19 |
2.9313 USDT |
10.0000 XMC |
2.9317 USDT |
2.9309 USDT |
2.9317 USDT |
2.9309 USDT |
| 2018-07-18 |
3.1974 USDT |
33.0000 XMC |
3.1977 USDT |
3.1972 USDT |
3.1977 USDT |
3.1973 USDT |
| 2018-07-17 |
3.0098 USDT |
27.0000 XMC |
2.6547 USDT |
2.6547 USDT |
3.0500 USDT |
3.0500 USDT |
| 2018-07-16 |
2.8063 USDT |
104.0000 XMC |
2.6845 USDT |
2.6240 USDT |
2.9100 USDT |
2.6240 USDT |
| 2018-07-15 |
2.8848 USDT |
1.0000 XMC |
2.8848 USDT |
2.8848 USDT |
2.8848 USDT |
2.8848 USDT |
| 2018-07-13 |
2.7890 USDT |
28.0000 XMC |
2.6241 USDT |
2.6240 USDT |
2.9190 USDT |
2.6244 USDT |
| 2018-07-12 |
2.9511 USDT |
35.0000 XMC |
3.1081 USDT |
2.6240 USDT |
3.1082 USDT |
2.9000 USDT |
| 2018-07-11 |
3.1892 USDT |
1.0000 XMC |
3.1892 USDT |
3.1892 USDT |
3.1892 USDT |
3.1892 USDT |
| 2018-07-10 |
3.0565 USDT |
23.0000 XMC |
3.9185 USDT |
2.6863 USDT |
3.9185 USDT |
3.0427 USDT |