Identifier on HitBTC: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.1571 USDT |
156,861,617.5000 XLM |
0.1522 USDT |
0.1392 USDT |
0.1749 USDT |
0.1722 USDT |
| 2020-12-08 |
0.1601 USDT |
68,490,495.0000 XLM |
0.1682 USDT |
0.1495 USDT |
0.1685 USDT |
0.1526 USDT |
| 2020-12-07 |
0.1706 USDT |
66,885,165.2000 XLM |
0.1758 USDT |
0.1648 USDT |
0.1761 USDT |
0.1682 USDT |
| 2020-12-06 |
0.1737 USDT |
66,100,725.7000 XLM |
0.1718 USDT |
0.1672 USDT |
0.1799 USDT |
0.1758 USDT |
| 2020-12-05 |
0.1698 USDT |
73,382,075.8000 XLM |
0.1620 USDT |
0.1595 USDT |
0.1760 USDT |
0.1719 USDT |
| 2020-12-04 |
0.1762 USDT |
94,210,734.1000 XLM |
0.1834 USDT |
0.1592 USDT |
0.1888 USDT |
0.1619 USDT |
| 2020-12-03 |
0.1837 USDT |
86,095,535.6000 XLM |
0.1850 USDT |
0.1799 USDT |
0.1902 USDT |
0.1838 USDT |
| 2020-12-02 |
0.1838 USDT |
117,166,792.5000 XLM |
0.1829 USDT |
0.1777 USDT |
0.1880 USDT |
0.1854 USDT |
| 2020-12-01 |
0.1931 USDT |
157,441,882.5000 XLM |
0.2027 USDT |
0.1713 USDT |
0.2049 USDT |
0.1842 USDT |
| 2020-11-30 |
0.1985 USDT |
127,682,051.7000 XLM |
0.1958 USDT |
0.1890 USDT |
0.2060 USDT |
0.2026 USDT |
| 2020-11-29 |
0.1950 USDT |
183,676,307.1000 XLM |
0.2001 USDT |
0.1881 USDT |
0.2029 USDT |
0.1942 USDT |
| 2020-11-28 |
0.2071 USDT |
218,401,949.1000 XLM |
0.2070 USDT |
0.1946 USDT |
0.2195 USDT |
0.2001 USDT |
| 2020-11-27 |
0.1849 USDT |
411,461,620.3000 XLM |
0.1683 USDT |
0.1621 USDT |
0.2069 USDT |
0.2067 USDT |
| 2020-11-26 |
0.1695 USDT |
283,299,083.1000 XLM |
0.1923 USDT |
0.1454 USDT |
0.2046 USDT |
0.1682 USDT |
| 2020-11-25 |
0.2068 USDT |
474,007,080.8000 XLM |
0.1955 USDT |
0.1815 USDT |
0.2317 USDT |
0.1933 USDT |
| 2020-11-24 |
0.1717 USDT |
461,230,766.6000 XLM |
0.1323 USDT |
0.1306 USDT |
0.1980 USDT |
0.1955 USDT |
| 2020-11-23 |
0.1129 USDT |
212,104,130.9000 XLM |
0.1043 USDT |
0.1015 USDT |
0.1325 USDT |
0.1322 USDT |
| 2020-11-22 |
0.1049 USDT |
211,680,225.0000 XLM |
0.1091 USDT |
0.0965 USDT |
0.1146 USDT |
0.1045 USDT |
| 2020-11-21 |
0.0991 USDT |
139,319,862.7000 XLM |
0.0887 USDT |
0.0887 USDT |
0.1099 USDT |
0.1092 USDT |
| 2020-11-20 |
0.0857 USDT |
52,678,313.1000 XLM |
0.0840 USDT |
0.0837 USDT |
0.0887 USDT |
0.0887 USDT |
| 2020-11-19 |
0.0837 USDT |
46,963,194.1000 XLM |
0.0836 USDT |
0.0816 USDT |
0.0862 USDT |
0.0840 USDT |
| 2020-11-18 |
0.0841 USDT |
67,500,073.1000 XLM |
0.0863 USDT |
0.0819 USDT |
0.0869 USDT |
0.0836 USDT |
| 2020-11-17 |
0.0855 USDT |
56,522,542.1000 XLM |
0.0826 USDT |
0.0826 USDT |
0.0886 USDT |
0.0863 USDT |
| 2020-11-16 |
0.0811 USDT |
32,060,384.4000 XLM |
0.0800 USDT |
0.0793 USDT |
0.0827 USDT |
0.0827 USDT |
| 2020-11-15 |
0.0810 USDT |
57,273,340.9000 XLM |
0.0810 USDT |
0.0788 USDT |
0.0822 USDT |
0.0800 USDT |
| 2020-11-14 |
0.0820 USDT |
113,915,468.7000 XLM |
0.0825 USDT |
0.0806 USDT |
0.0842 USDT |
0.0810 USDT |
| 2020-11-13 |
0.0813 USDT |
43,999,512.1000 XLM |
0.0807 USDT |
0.0798 USDT |
0.0825 USDT |
0.0825 USDT |
| 2020-11-12 |
0.0800 USDT |
30,902,672.7000 XLM |
0.0804 USDT |
0.0791 USDT |
0.0810 USDT |
0.0807 USDT |
| 2020-11-11 |
0.0810 USDT |
50,379,113.5000 XLM |
0.0797 USDT |
0.0795 USDT |
0.0821 USDT |
0.0804 USDT |
| 2020-11-10 |
0.0806 USDT |
41,287,113.4000 XLM |
0.0796 USDT |
0.0790 USDT |
0.0823 USDT |
0.0797 USDT |
| 2020-11-09 |
0.0804 USDT |
41,638,345.8000 XLM |
0.0815 USDT |
0.0780 USDT |
0.0822 USDT |
0.0796 USDT |
| 2020-11-08 |
0.0814 USDT |
53,386,810.4000 XLM |
0.0793 USDT |
0.0787 USDT |
0.0828 USDT |
0.0815 USDT |
| 2020-11-07 |
0.0830 USDT |
68,017,257.0000 XLM |
0.0839 USDT |
0.0785 USDT |
0.0861 USDT |
0.0794 USDT |
| 2020-11-06 |
0.0832 USDT |
51,451,349.7000 XLM |
0.0803 USDT |
0.0801 USDT |
0.0854 USDT |
0.0840 USDT |
| 2020-11-05 |
0.0766 USDT |
48,573,120.2000 XLM |
0.0746 USDT |
0.0733 USDT |
0.0824 USDT |
0.0803 USDT |
| 2020-11-04 |
0.0744 USDT |
34,060,278.3000 XLM |
0.0754 USDT |
0.0726 USDT |
0.0756 USDT |
0.0746 USDT |
| 2020-11-03 |
0.0746 USDT |
34,913,731.6000 XLM |
0.0756 USDT |
0.0732 USDT |
0.0763 USDT |
0.0753 USDT |
| 2020-11-02 |
0.0771 USDT |
27,274,627.5000 XLM |
0.0786 USDT |
0.0755 USDT |
0.0794 USDT |
0.0756 USDT |
| 2020-11-01 |
0.0774 USDT |
34,777,360.0000 XLM |
0.0775 USDT |
0.0765 USDT |
0.0786 USDT |
0.0786 USDT |
| 2020-10-31 |
0.0784 USDT |
37,846,912.0000 XLM |
0.0767 USDT |
0.0765 USDT |
0.0797 USDT |
0.0776 USDT |
| 2020-10-30 |
0.0761 USDT |
41,549,541.2000 XLM |
0.0775 USDT |
0.0745 USDT |
0.0785 USDT |
0.0767 USDT |
| 2020-10-29 |
0.0775 USDT |
46,298,097.3000 XLM |
0.0783 USDT |
0.0755 USDT |
0.0789 USDT |
0.0775 USDT |
| 2020-10-28 |
0.0802 USDT |
51,131,378.1000 XLM |
0.0818 USDT |
0.0775 USDT |
0.0822 USDT |
0.0783 USDT |
| 2020-10-27 |
0.0820 USDT |
50,182,200.5000 XLM |
0.0811 USDT |
0.0810 USDT |
0.0831 USDT |
0.0818 USDT |
| 2020-10-26 |
0.0825 USDT |
38,661,765.8000 XLM |
0.0830 USDT |
0.0799 USDT |
0.0845 USDT |
0.0811 USDT |
| 2020-10-25 |
0.0838 USDT |
36,496,371.2000 XLM |
0.0855 USDT |
0.0821 USDT |
0.0856 USDT |
0.0831 USDT |
| 2020-10-24 |
0.0845 USDT |
37,185,469.7000 XLM |
0.0837 USDT |
0.0834 USDT |
0.0861 USDT |
0.0856 USDT |
| 2020-10-23 |
0.0848 USDT |
44,779,456.8000 XLM |
0.0855 USDT |
0.0828 USDT |
0.0863 USDT |
0.0837 USDT |
| 2020-10-22 |
0.0856 USDT |
63,075,844.3000 XLM |
0.0836 USDT |
0.0836 USDT |
0.0878 USDT |
0.0855 USDT |
| 2020-10-21 |
0.0837 USDT |
79,201,376.3000 XLM |
0.0807 USDT |
0.0805 USDT |
0.0863 USDT |
0.0836 USDT |