Identifier on HitBTC: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0003 ETH |
1,917,429.5000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-22 |
0.0003 ETH |
2,926,663.4000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-21 |
0.0003 ETH |
3,095,053.8000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-20 |
0.0003 ETH |
2,651,239.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-19 |
0.0003 ETH |
2,448,413.4000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-18 |
0.0003 ETH |
2,711,919.3000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-17 |
0.0003 ETH |
2,204,330.6000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-16 |
0.0003 ETH |
2,546,213.7000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-15 |
0.0003 ETH |
2,483,273.6000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-14 |
0.0003 ETH |
2,659,196.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0004 ETH |
3,476,699.5000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0004 ETH |
3,359,801.9000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-11 |
0.0003 ETH |
3,162,087.2000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0003 ETH |
2,825,209.1000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0003 ETH |
2,173,087.7000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-08 |
0.0003 ETH |
2,293,449.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-07 |
0.0003 ETH |
1,752,726.8000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-06 |
0.0003 ETH |
1,872,061.4000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-05 |
0.0004 ETH |
2,261,533.2000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-04 |
0.0003 ETH |
2,303,693.1000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-03 |
0.0003 ETH |
1,327,549.7000 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-02 |
0.0003 ETH |
2,172,315.6000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-01 |
0.0003 ETH |
3,559,157.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-30 |
0.0003 ETH |
3,506,650.2000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-29 |
0.0003 ETH |
3,944,600.6000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0004 ETH |
3,978,420.4000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-27 |
0.0003 ETH |
1,964,887.9000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-26 |
0.0003 ETH |
1,861,885.3000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-25 |
0.0003 ETH |
2,471,267.3000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0003 ETH |
4,670,840.4000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0003 ETH |
4,182,317.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0003 ETH |
1,927,926.8000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-21 |
0.0003 ETH |
2,531,141.6000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-20 |
0.0003 ETH |
2,901,709.7000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-19 |
0.0003 ETH |
1,921,506.5000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-18 |
0.0003 ETH |
1,822,672.9000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-17 |
0.0003 ETH |
2,874,720.3000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-16 |
0.0003 ETH |
2,379,217.8000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-15 |
0.0003 ETH |
1,398,849.3000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-14 |
0.0003 ETH |
2,052,254.5000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-13 |
0.0003 ETH |
2,275,321.4000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-12 |
0.0003 ETH |
2,446,230.9000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-11 |
0.0003 ETH |
2,723,663.3000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-10 |
0.0003 ETH |
2,840,316.2000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-09 |
0.0003 ETH |
2,769,415.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-08 |
0.0003 ETH |
2,687,647.9000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-07 |
0.0003 ETH |
3,757,631.6000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-06 |
0.0003 ETH |
2,962,866.3000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-05 |
0.0003 ETH |
1,589,157.9000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-04 |
0.0003 ETH |
1,500,874.1000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |