Identifier on HitBTC: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-04 |
0.0006 ETH |
5,200.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-03 |
0.0006 ETH |
14,800.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-02 |
0.0007 ETH |
26,900.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-01 |
0.0007 ETH |
24,300.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-30 |
0.0007 ETH |
18,100.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-29 |
0.0007 ETH |
24,700.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-28 |
0.0007 ETH |
33,600.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-27 |
0.0006 ETH |
12,000.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-26 |
0.0006 ETH |
13,000.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-25 |
0.0006 ETH |
16,800.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-24 |
0.0006 ETH |
14,700.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-23 |
0.0006 ETH |
4,800.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-22 |
0.0006 ETH |
12,000.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-21 |
0.0007 ETH |
18,400.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-20 |
0.0007 ETH |
36,300.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-19 |
0.0007 ETH |
41,300.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-18 |
0.0007 ETH |
21,000.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-17 |
0.0006 ETH |
13,300.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-16 |
0.0006 ETH |
14,100.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-15 |
0.0006 ETH |
12,900.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-14 |
0.0005 ETH |
4,600.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-13 |
0.0005 ETH |
20,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-12 |
0.0005 ETH |
18,800.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-11 |
0.0005 ETH |
12,300.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-10 |
0.0005 ETH |
12,800.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-09 |
0.0005 ETH |
2,900.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-08 |
0.0006 ETH |
12,700.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-07 |
0.0005 ETH |
29,800.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-06 |
0.0006 ETH |
5,600.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-05 |
0.0005 ETH |
31,300.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-04 |
0.0006 ETH |
8,300.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-03 |
0.0006 ETH |
13,500.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-02 |
0.0006 ETH |
13,100.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-01 |
0.0006 ETH |
24,500.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-31 |
0.0005 ETH |
9,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-30 |
0.0005 ETH |
13,400.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-29 |
0.0005 ETH |
8,600.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-28 |
0.0005 ETH |
60,100.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-27 |
0.0005 ETH |
8,200.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-26 |
0.0005 ETH |
14,000.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-25 |
0.0005 ETH |
10,600.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-24 |
0.0005 ETH |
12,600.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-03-23 |
0.0005 ETH |
19,600.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-22 |
0.0005 ETH |
6,000.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-21 |
0.0005 ETH |
6,400.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-20 |
0.0005 ETH |
12,600.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-19 |
0.0005 ETH |
29,100.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-18 |
0.0004 ETH |
31,500.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-17 |
0.0009 ETH |
10,300.0000 XLM |
0.0010 ETH |
0.0002 ETH |
0.0060 ETH |
0.0004 ETH |
| 2018-03-16 |
0.0001 ETH |
100.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |