Identifier on HitBTC: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
0.0004 ETH |
9,500.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-22 |
0.0004 ETH |
37,500.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-21 |
0.0004 ETH |
3,300.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-20 |
0.0004 ETH |
11,500.0000 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-19 |
0.0004 ETH |
28,700.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-18 |
0.0004 ETH |
35,100.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-17 |
0.0005 ETH |
14,000.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-16 |
0.0005 ETH |
8,100.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-15 |
0.0005 ETH |
61,200.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
16,700.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0005 ETH |
37,900.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-12 |
0.0005 ETH |
9,700.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0005 ETH |
18,000.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-10 |
0.0005 ETH |
34,600.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-09 |
0.0005 ETH |
1,800.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-08 |
0.0005 ETH |
7,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-07 |
0.0005 ETH |
3,000.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-06 |
0.0005 ETH |
16,900.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-05 |
0.0005 ETH |
3,200.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-04 |
0.0005 ETH |
7,200.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-03 |
0.0005 ETH |
14,900.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-02 |
0.0005 ETH |
5,400.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-01 |
0.0005 ETH |
26,600.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-31 |
0.0005 ETH |
15,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-30 |
0.0005 ETH |
9,700.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-29 |
0.0005 ETH |
62,600.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-28 |
0.0005 ETH |
16,300.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-27 |
0.0005 ETH |
13,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-26 |
0.0005 ETH |
17,900.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-25 |
0.0005 ETH |
11,300.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-24 |
0.0005 ETH |
4,400.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-23 |
0.0005 ETH |
20,800.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-22 |
0.0005 ETH |
47,900.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-21 |
0.0005 ETH |
4,400.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-20 |
0.0005 ETH |
3,200.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-19 |
0.0005 ETH |
10,300.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-18 |
0.0005 ETH |
3,900.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-17 |
0.0005 ETH |
13,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-16 |
0.0005 ETH |
17,700.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-15 |
0.0005 ETH |
9,500.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-14 |
0.0005 ETH |
52,700.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-13 |
0.0005 ETH |
79,300.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-12 |
0.0005 ETH |
63,100.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-11 |
0.0005 ETH |
69,000.0000 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-10 |
0.0005 ETH |
7,800.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-09 |
0.0005 ETH |
4,600.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-08 |
0.0005 ETH |
17,800.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-07 |
0.0005 ETH |
18,000.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-06 |
0.0005 ETH |
8,400.0000 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-05 |
0.0006 ETH |
15,000.0000 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |