Identifier on HitBTC: XEMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0351 USDC |
7.0000 XEM |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
| 2024-04-24 |
0.0426 USDC |
911.0000 XEM |
0.0426 USDC |
0.0426 USDC |
0.0426 USDC |
0.0426 USDC |
| 2024-04-12 |
0.0442 USDC |
56.0000 XEM |
0.0443 USDC |
0.0424 USDC |
0.0443 USDC |
0.0424 USDC |
| 2024-04-02 |
0.0443 USDC |
1,126.0000 XEM |
0.0443 USDC |
0.0443 USDC |
0.0443 USDC |
0.0443 USDC |
| 2024-04-01 |
0.0507 USDC |
102,173.0000 XEM |
0.0518 USDC |
0.0487 USDC |
0.0518 USDC |
0.0487 USDC |
| 2024-03-31 |
0.0513 USDC |
19,597.0000 XEM |
0.0505 USDC |
0.0505 USDC |
0.0517 USDC |
0.0517 USDC |
| 2024-03-30 |
0.0514 USDC |
27,475.0000 XEM |
0.0516 USDC |
0.0507 USDC |
0.0519 USDC |
0.0514 USDC |
| 2024-03-29 |
0.0525 USDC |
30,924.0000 XEM |
0.0524 USDC |
0.0519 USDC |
0.0533 USDC |
0.0533 USDC |
| 2024-03-28 |
0.0509 USDC |
955.0000 XEM |
0.0509 USDC |
0.0509 USDC |
0.0509 USDC |
0.0509 USDC |
| 2024-03-27 |
0.0519 USDC |
3,614.0000 XEM |
0.0519 USDC |
0.0519 USDC |
0.0519 USDC |
0.0519 USDC |
| 2024-03-26 |
0.0539 USDC |
1,006.0000 XEM |
0.0537 USDC |
0.0537 USDC |
0.0541 USDC |
0.0541 USDC |
| 2024-03-19 |
0.0444 USDC |
1,124.0000 XEM |
0.0444 USDC |
0.0444 USDC |
0.0444 USDC |
0.0444 USDC |
| 2024-03-15 |
0.0603 USDC |
176.0000 XEM |
0.0603 USDC |
0.0603 USDC |
0.0603 USDC |
0.0603 USDC |
| 2024-03-13 |
0.0603 USDC |
827.0000 XEM |
0.0603 USDC |
0.0603 USDC |
0.0603 USDC |
0.0603 USDC |
| 2024-03-11 |
0.0570 USDC |
3,884.0000 XEM |
0.0572 USDC |
0.0569 USDC |
0.0572 USDC |
0.0569 USDC |
| 2024-03-05 |
0.0409 USDC |
1.0000 XEM |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
| 2024-03-04 |
0.0493 USDC |
484.0000 XEM |
0.0488 USDC |
0.0488 USDC |
0.0496 USDC |
0.0496 USDC |
| 2024-03-01 |
0.0462 USDC |
2,163.0000 XEM |
0.0459 USDC |
0.0458 USDC |
0.0471 USDC |
0.0470 USDC |
| 2024-02-28 |
0.0392 USDC |
1,023.0000 XEM |
0.0392 USDC |
0.0391 USDC |
0.0393 USDC |
0.0392 USDC |
| 2024-02-21 |
0.0368 USDC |
224.0000 XEM |
0.0368 USDC |
0.0368 USDC |
0.0368 USDC |
0.0368 USDC |
| 2024-02-14 |
0.0364 USDC |
1,372.0000 XEM |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
| 2024-02-11 |
0.0352 USDC |
98,766.0000 XEM |
0.0352 USDC |
0.0352 USDC |
0.0352 USDC |
0.0352 USDC |
| 2024-02-10 |
0.0348 USDC |
1.0000 XEM |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
| 2024-02-09 |
0.0357 USDC |
280.0000 XEM |
0.0357 USDC |
0.0357 USDC |
0.0357 USDC |
0.0357 USDC |
| 2024-01-25 |
0.0408 USDC |
6.0000 XEM |
0.0407 USDC |
0.0407 USDC |
0.0410 USDC |
0.0410 USDC |
| 2024-01-24 |
0.0465 USDC |
168.0000 XEM |
0.0448 USDC |
0.0448 USDC |
0.0468 USDC |
0.0468 USDC |
| 2024-01-23 |
0.0440 USDC |
66.0000 XEM |
0.0440 USDC |
0.0440 USDC |
0.0440 USDC |
0.0440 USDC |
| 2024-01-21 |
0.0473 USDC |
15.0000 XEM |
0.0466 USDC |
0.0466 USDC |
0.0476 USDC |
0.0476 USDC |
| 2024-01-20 |
0.0379 USDC |
414.0000 XEM |
0.0384 USDC |
0.0378 USDC |
0.0384 USDC |
0.0378 USDC |
| 2024-01-19 |
0.0446 USDC |
215.0000 XEM |
0.0432 USDC |
0.0432 USDC |
0.0481 USDC |
0.0448 USDC |
| 2024-01-18 |
0.0396 USDC |
323.0000 XEM |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-01-12 |
0.0362 USDC |
202.0000 XEM |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
| 2024-01-11 |
0.0370 USDC |
100.0000 XEM |
0.0370 USDC |
0.0370 USDC |
0.0370 USDC |
0.0370 USDC |
| 2024-01-08 |
0.0320 USDC |
350.0000 XEM |
0.0320 USDC |
0.0319 USDC |
0.0320 USDC |
0.0319 USDC |
| 2024-01-07 |
0.0339 USDC |
6.0000 XEM |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
| 2024-01-04 |
0.0381 USDC |
24.0000 XEM |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
| 2023-12-29 |
0.0381 USDC |
498.0000 XEM |
0.0381 USDC |
0.0381 USDC |
0.0382 USDC |
0.0382 USDC |
| 2023-12-24 |
0.0398 USDC |
33.0000 XEM |
0.0398 USDC |
0.0398 USDC |
0.0398 USDC |
0.0398 USDC |
| 2023-12-23 |
0.0401 USDC |
22.0000 XEM |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
| 2023-12-22 |
0.0392 USDC |
2,495.0000 XEM |
0.0392 USDC |
0.0392 USDC |
0.0392 USDC |
0.0392 USDC |
| 2023-12-20 |
0.0361 USDC |
240.0000 XEM |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |
| 2023-12-18 |
0.0353 USDC |
335.0000 XEM |
0.0353 USDC |
0.0353 USDC |
0.0353 USDC |
0.0353 USDC |
| 2023-12-17 |
0.0381 USDC |
55.0000 XEM |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
| 2023-12-15 |
0.0410 USDC |
860.0000 XEM |
0.0410 USDC |
0.0410 USDC |
0.0410 USDC |
0.0410 USDC |
| 2023-12-10 |
0.0409 USDC |
156.0000 XEM |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
| 2023-12-09 |
0.0409 USDC |
333.0000 XEM |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
0.0409 USDC |
| 2023-12-01 |
0.0360 USDC |
1,902.0000 XEM |
0.0357 USDC |
0.0357 USDC |
0.0364 USDC |
0.0364 USDC |
| 2023-11-29 |
0.0360 USDC |
1,108.0000 XEM |
0.0361 USDC |
0.0360 USDC |
0.0361 USDC |
0.0360 USDC |
| 2023-11-28 |
0.0344 USDC |
5,373.0000 XEM |
0.0342 USDC |
0.0342 USDC |
0.0348 USDC |
0.0348 USDC |
| 2023-11-24 |
0.0359 USDC |
233.0000 XEM |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |