Identifier on HitBTC: XEMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0359 USDC |
233.0000 XEM |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |
0.0359 USDC |
| 2023-11-23 |
0.0357 USDC |
3,206.0000 XEM |
0.0357 USDC |
0.0356 USDC |
0.0357 USDC |
0.0356 USDC |
| 2023-11-21 |
0.0379 USDC |
1,035.0000 XEM |
0.0381 USDC |
0.0375 USDC |
0.0381 USDC |
0.0375 USDC |
| 2023-11-17 |
0.0370 USDC |
130.0000 XEM |
0.0370 USDC |
0.0370 USDC |
0.0370 USDC |
0.0370 USDC |
| 2023-11-15 |
0.0362 USDC |
2,493.0000 XEM |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
| 2023-11-13 |
0.0372 USDC |
2,188.0000 XEM |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
| 2023-11-08 |
0.0340 USDC |
2,369.0000 XEM |
0.0340 USDC |
0.0340 USDC |
0.0340 USDC |
0.0340 USDC |
| 2023-11-03 |
0.0311 USDC |
2,587.0000 XEM |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
| 2023-10-26 |
0.0283 USDC |
4,236.0000 XEM |
0.0286 USDC |
0.0278 USDC |
0.0286 USDC |
0.0278 USDC |
| 2023-10-02 |
0.0277 USDC |
2,600.0000 XEM |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
| 2023-09-25 |
0.0265 USDC |
1,538.0000 XEM |
0.0265 USDC |
0.0265 USDC |
0.0265 USDC |
0.0265 USDC |
| 2023-09-20 |
0.0256 USDC |
21,825.0000 XEM |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2023-08-27 |
0.0250 USDC |
2,000.0000 XEM |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
| 2023-08-22 |
0.0234 USDC |
426.0000 XEM |
0.0234 USDC |
0.0234 USDC |
0.0234 USDC |
0.0234 USDC |
| 2023-08-17 |
0.0225 USDC |
106.0000 XEM |
0.0227 USDC |
0.0200 USDC |
0.0227 USDC |
0.0222 USDC |
| 2023-08-16 |
0.0279 USDC |
5.0000 XEM |
0.0279 USDC |
0.0279 USDC |
0.0279 USDC |
0.0279 USDC |
| 2023-07-20 |
0.0295 USDC |
19,892.0000 XEM |
0.0296 USDC |
0.0294 USDC |
0.0296 USDC |
0.0294 USDC |
| 2023-07-14 |
0.0298 USDC |
340.0000 XEM |
0.0299 USDC |
0.0298 USDC |
0.0299 USDC |
0.0298 USDC |
| 2023-07-13 |
0.0293 USDC |
3,697.0000 XEM |
0.0295 USDC |
0.0292 USDC |
0.0297 USDC |
0.0297 USDC |
| 2023-07-12 |
0.0335 USDC |
2,108.0000 XEM |
0.0358 USDC |
0.0299 USDC |
0.0361 USDC |
0.0299 USDC |
| 2023-07-03 |
0.0295 USDC |
14.0000 XEM |
0.0295 USDC |
0.0295 USDC |
0.0295 USDC |
0.0295 USDC |
| 2023-07-01 |
0.0297 USDC |
46,303.0000 XEM |
0.0295 USDC |
0.0295 USDC |
0.0318 USDC |
0.0305 USDC |
| 2023-06-30 |
0.0293 USDC |
580.0000 XEM |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
| 2023-06-29 |
0.0272 USDC |
50,796.0000 XEM |
0.0271 USDC |
0.0271 USDC |
0.0273 USDC |
0.0272 USDC |
| 2023-06-28 |
0.0282 USDC |
151,775.0000 XEM |
0.0287 USDC |
0.0276 USDC |
0.0289 USDC |
0.0278 USDC |
| 2023-06-27 |
0.0292 USDC |
484.0000 XEM |
0.0292 USDC |
0.0292 USDC |
0.0292 USDC |
0.0292 USDC |
| 2023-06-25 |
0.0301 USDC |
5,562.0000 XEM |
0.0301 USDC |
0.0301 USDC |
0.0301 USDC |
0.0301 USDC |
| 2023-06-24 |
0.0294 USDC |
9,377.0000 XEM |
0.0294 USDC |
0.0294 USDC |
0.0294 USDC |
0.0294 USDC |
| 2023-06-21 |
0.0266 USDC |
60,248.0000 XEM |
0.0266 USDC |
0.0266 USDC |
0.0267 USDC |
0.0267 USDC |
| 2023-06-15 |
0.0254 USDC |
34,661.0000 XEM |
0.0256 USDC |
0.0254 USDC |
0.0256 USDC |
0.0254 USDC |
| 2023-06-14 |
0.0266 USDC |
5,694.0000 XEM |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
| 2023-06-11 |
0.0263 USDC |
10,562.0000 XEM |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
| 2023-06-10 |
0.0249 USDC |
49,030.0000 XEM |
0.0268 USDC |
0.0247 USDC |
0.0268 USDC |
0.0247 USDC |
| 2023-06-09 |
0.0292 USDC |
29,223.0000 XEM |
0.0291 USDC |
0.0291 USDC |
0.0292 USDC |
0.0292 USDC |
| 2023-06-08 |
0.0291 USDC |
440.0000 XEM |
0.0291 USDC |
0.0291 USDC |
0.0291 USDC |
0.0291 USDC |
| 2023-06-07 |
0.0301 USDC |
120,458.0000 XEM |
0.0302 USDC |
0.0300 USDC |
0.0302 USDC |
0.0300 USDC |
| 2023-06-05 |
0.0320 USDC |
57,592.0000 XEM |
0.0325 USDC |
0.0294 USDC |
0.0325 USDC |
0.0294 USDC |
| 2023-06-04 |
0.0333 USDC |
16,438.0000 XEM |
0.0333 USDC |
0.0333 USDC |
0.0333 USDC |
0.0333 USDC |
| 2023-06-01 |
0.0324 USDC |
7,995.0000 XEM |
0.0324 USDC |
0.0324 USDC |
0.0324 USDC |
0.0324 USDC |
| 2023-03-30 |
0.0370 USDC |
16.0000 XEM |
0.0370 USDC |
0.0370 USDC |
0.0370 USDC |
0.0370 USDC |
| 2023-03-22 |
0.0377 USDC |
2,000.0000 XEM |
0.0377 USDC |
0.0377 USDC |
0.0377 USDC |
0.0377 USDC |
| 2023-03-13 |
0.0362 USDC |
6.0000 XEM |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
| 2023-03-11 |
0.0362 USDC |
409.0000 XEM |
0.0363 USDC |
0.0345 USDC |
0.0368 USDC |
0.0350 USDC |
| 2023-03-09 |
0.0349 USDC |
1.0000 XEM |
0.0349 USDC |
0.0349 USDC |
0.0349 USDC |
0.0349 USDC |
| 2023-03-02 |
0.0521 USDC |
582.0000 XEM |
0.0521 USDC |
0.0521 USDC |
0.0521 USDC |
0.0521 USDC |
| 2023-03-01 |
0.0513 USDC |
582.0000 XEM |
0.0513 USDC |
0.0513 USDC |
0.0513 USDC |
0.0513 USDC |
| 2023-02-27 |
0.0499 USDC |
3,345.0000 XEM |
0.0488 USDC |
0.0488 USDC |
0.0572 USDC |
0.0555 USDC |
| 2023-02-22 |
0.0431 USDC |
1,084.0000 XEM |
0.0431 USDC |
0.0431 USDC |
0.0431 USDC |
0.0431 USDC |
| 2023-02-09 |
0.0398 USDC |
3,126.0000 XEM |
0.0398 USDC |
0.0398 USDC |
0.0398 USDC |
0.0398 USDC |
| 2023-01-31 |
0.0366 USDC |
5,575.0000 XEM |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |