Identifier on HitBTC: XEMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0374 USDC |
2.0000 XEM |
0.0374 USDC |
0.0374 USDC |
0.0374 USDC |
0.0374 USDC |
| 2023-01-25 |
0.0383 USDC |
2.0000 XEM |
0.0383 USDC |
0.0383 USDC |
0.0383 USDC |
0.0383 USDC |
| 2023-01-23 |
0.0380 USDC |
35.0000 XEM |
0.0380 USDC |
0.0380 USDC |
0.0380 USDC |
0.0380 USDC |
| 2023-01-14 |
0.0354 USDC |
111.0000 XEM |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
| 2022-12-22 |
0.0300 USDC |
3,031.0000 XEM |
0.0303 USDC |
0.0297 USDC |
0.0303 USDC |
0.0297 USDC |
| 2022-12-21 |
0.0100 USDC |
3.0000 XEM |
0.0000 USDC |
0.0000 USDC |
0.0300 USDC |
0.0300 USDC |