Identifier on HitBTC: XEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0003 ETH |
963,916.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-20 |
0.0003 ETH |
1,297,659.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-19 |
0.0003 ETH |
1,155,711.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-18 |
0.0003 ETH |
792,228.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-17 |
0.0003 ETH |
1,137,945.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-16 |
0.0003 ETH |
897,205.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-15 |
0.0003 ETH |
919,303.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-14 |
0.0003 ETH |
3,348,089.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-13 |
0.0003 ETH |
3,991,637.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-12 |
0.0003 ETH |
2,521,795.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-11 |
0.0002 ETH |
1,564,821.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-10 |
0.0002 ETH |
1,478,022.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-09 |
0.0002 ETH |
1,458,902.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-08 |
0.0002 ETH |
1,791,516.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-07 |
0.0002 ETH |
1,674,421.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-06 |
0.0002 ETH |
1,073,941.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-05 |
0.0002 ETH |
1,104,139.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-04 |
0.0002 ETH |
1,210,362.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-03 |
0.0002 ETH |
821,776.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-02 |
0.0002 ETH |
1,059,072.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-01 |
0.0002 ETH |
889,695.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-29 |
0.0002 ETH |
1,390,679.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-28 |
0.0002 ETH |
1,553,354.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-27 |
0.0002 ETH |
1,372,168.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-26 |
0.0002 ETH |
859,092.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-25 |
0.0002 ETH |
1,181,752.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-24 |
0.0002 ETH |
710,484.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-23 |
0.0002 ETH |
375,483.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-22 |
0.0002 ETH |
447,470.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-21 |
0.0002 ETH |
513,271.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-20 |
0.0002 ETH |
752,353.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-19 |
0.0002 ETH |
725,664.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-18 |
0.0002 ETH |
1,100,196.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-17 |
0.0002 ETH |
1,138,223.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-02-16 |
0.0003 ETH |
1,140,168.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-15 |
0.0003 ETH |
1,178,725.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-14 |
0.0003 ETH |
1,319,744.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-13 |
0.0003 ETH |
2,011,136.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-12 |
0.0003 ETH |
1,408,787.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-11 |
0.0003 ETH |
1,916,718.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-10 |
0.0003 ETH |
1,297,051.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-09 |
0.0003 ETH |
1,233,273.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-08 |
0.0003 ETH |
649,674.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-07 |
0.0003 ETH |
1,051,727.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-06 |
0.0003 ETH |
2,433,559.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-05 |
0.0003 ETH |
1,473,026.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-04 |
0.0003 ETH |
1,245,567.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-03 |
0.0003 ETH |
1,377,177.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-02 |
0.0003 ETH |
1,697,770.0000 XEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-01 |
0.0003 ETH |
1,388,548.0000 XEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |