Identifier on HitBTC: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4,770.3000 USDT |
0.0002 XAUT |
4,770.3000 USDT |
4,770.3000 USDT |
4,770.3000 USDT |
4,770.3000 USDT |
| 2026-02-04 |
5,000.0000 USDT |
0.0656 XAUT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2026-02-03 |
4,827.7325 USDT |
0.8697 XAUT |
4,816.9000 USDT |
4,816.9000 USDT |
4,912.6000 USDT |
4,912.6000 USDT |
| 2026-02-02 |
4,463.7104 USDT |
22.4904 XAUT |
4,503.6000 USDT |
4,421.3000 USDT |
4,514.5000 USDT |
4,514.5000 USDT |
| 2026-02-01 |
4,745.6714 USDT |
73.1198 XAUT |
4,789.4000 USDT |
4,691.7000 USDT |
4,792.4000 USDT |
4,744.1000 USDT |
| 2026-01-30 |
5,427.7000 USDT |
0.0002 XAUT |
5,427.7000 USDT |
5,427.7000 USDT |
5,427.7000 USDT |
5,427.7000 USDT |
| 2026-01-29 |
5,525.7000 USDT |
0.0100 XAUT |
5,525.7000 USDT |
5,525.7000 USDT |
5,525.7000 USDT |
5,525.7000 USDT |
| 2026-01-28 |
5,427.8061 USDT |
5.2025 XAUT |
5,423.6000 USDT |
5,423.6000 USDT |
5,428.6000 USDT |
5,428.6000 USDT |
| 2026-01-27 |
5,087.2087 USDT |
1.1811 XAUT |
5,081.5000 USDT |
5,081.5000 USDT |
5,089.3000 USDT |
5,089.3000 USDT |
| 2026-01-26 |
5,071.9373 USDT |
39.2530 XAUT |
5,064.3000 USDT |
5,028.9000 USDT |
5,090.0000 USDT |
5,028.9000 USDT |
| 2026-01-25 |
5,040.7372 USDT |
0.0009 XAUT |
5,044.4000 USDT |
5,038.1000 USDT |
5,044.4000 USDT |
5,038.1000 USDT |
| 2026-01-24 |
5,001.8500 USDT |
0.5072 XAUT |
5,000.0000 USDT |
5,000.0000 USDT |
5,001.9000 USDT |
5,001.8000 USDT |
| 2026-01-23 |
4,992.2466 USDT |
3.0043 XAUT |
4,992.5000 USDT |
4,992.1000 USDT |
4,992.5000 USDT |
4,992.1000 USDT |
| 2026-01-21 |
4,825.1732 USDT |
9.4316 XAUT |
4,790.0000 USDT |
4,790.0000 USDT |
4,872.1000 USDT |
4,821.7000 USDT |
| 2026-01-20 |
4,709.9077 USDT |
0.0026 XAUT |
4,666.6000 USDT |
4,666.6000 USDT |
4,770.3000 USDT |
4,770.3000 USDT |
| 2026-01-19 |
4,671.9947 USDT |
0.0701 XAUT |
4,670.4000 USDT |
4,668.5000 USDT |
4,672.6000 USDT |
4,672.6000 USDT |
| 2026-01-18 |
4,659.4527 USDT |
0.0017 XAUT |
4,644.1000 USDT |
4,644.1000 USDT |
4,683.3000 USDT |
4,683.3000 USDT |
| 2026-01-12 |
4,578.9285 USDT |
0.0871 XAUT |
4,578.8000 USDT |
4,578.8000 USDT |
4,586.8000 USDT |
4,586.8000 USDT |
| 2026-01-11 |
4,538.5000 USDT |
0.0014 XAUT |
4,538.5000 USDT |
4,538.5000 USDT |
4,538.5000 USDT |
4,538.5000 USDT |
| 2026-01-06 |
4,456.3323 USDT |
22.4198 XAUT |
4,451.3000 USDT |
4,449.3000 USDT |
4,466.1000 USDT |
4,457.1000 USDT |
| 2026-01-05 |
4,399.0669 USDT |
45.9701 XAUT |
4,389.3000 USDT |
4,389.3000 USDT |
4,407.5000 USDT |
4,401.1000 USDT |
| 2025-12-28 |
4,548.8000 USDT |
0.0857 XAUT |
4,548.8000 USDT |
4,548.8000 USDT |
4,548.8000 USDT |
4,548.8000 USDT |
| 2025-12-26 |
4,544.2507 USDT |
0.0038 XAUT |
4,532.9000 USDT |
4,532.9000 USDT |
4,549.2000 USDT |
4,549.2000 USDT |
| 2025-12-24 |
4,518.7000 USDT |
0.0009 XAUT |
4,518.7000 USDT |
4,518.7000 USDT |
4,518.7000 USDT |
4,518.7000 USDT |
| 2025-12-23 |
4,481.9564 USDT |
0.0038 XAUT |
4,480.6000 USDT |
4,477.9000 USDT |
4,483.8000 USDT |
4,477.9000 USDT |
| 2025-12-22 |
4,410.6574 USDT |
0.0082 XAUT |
4,379.1000 USDT |
4,379.1000 USDT |
4,439.8000 USDT |
4,439.8000 USDT |
| 2025-12-18 |
4,333.5393 USDT |
0.0021 XAUT |
4,333.6000 USDT |
4,333.5000 USDT |
4,333.6000 USDT |
4,333.5000 USDT |
| 2025-12-16 |
4,325.1000 USDT |
0.0000 XAUT |
4,325.1000 USDT |
4,325.1000 USDT |
4,325.1000 USDT |
4,325.1000 USDT |
| 2025-12-15 |
4,310.3282 USDT |
0.4410 XAUT |
4,314.0000 USDT |
4,308.4000 USDT |
4,314.0000 USDT |
4,308.4000 USDT |
| 2025-12-14 |
4,298.3576 USDT |
14.9213 XAUT |
4,299.5000 USDT |
4,297.3000 USDT |
4,299.5000 USDT |
4,297.3000 USDT |
| 2025-12-12 |
4,277.9223 USDT |
13.1481 XAUT |
4,310.1000 USDT |
4,276.1000 USDT |
4,310.1000 USDT |
4,299.6000 USDT |
| 2025-12-09 |
4,206.0946 USDT |
0.0475 XAUT |
4,205.6000 USDT |
4,205.6000 USDT |
4,209.0000 USDT |
4,206.8000 USDT |
| 2025-12-02 |
4,199.4317 USDT |
12.2864 XAUT |
4,200.7000 USDT |
4,187.8000 USDT |
4,200.7000 USDT |
4,189.8000 USDT |
| 2025-12-01 |
4,249.0000 USDT |
0.0014 XAUT |
4,249.0000 USDT |
4,249.0000 USDT |
4,249.0000 USDT |
4,249.0000 USDT |
| 2025-11-06 |
3,967.8000 USDT |
0.0001 XAUT |
3,967.3000 USDT |
3,967.3000 USDT |
3,968.8000 USDT |
3,968.8000 USDT |
| 2025-11-05 |
3,951.0000 USDT |
0.0014 XAUT |
3,951.0000 USDT |
3,951.0000 USDT |
3,951.0000 USDT |
3,951.0000 USDT |
| 2025-11-04 |
3,972.7356 USDT |
21.0246 XAUT |
3,974.3000 USDT |
3,965.2000 USDT |
3,976.0000 USDT |
3,965.2000 USDT |
| 2025-11-03 |
4,008.0187 USDT |
16.3415 XAUT |
4,004.3000 USDT |
3,992.6000 USDT |
4,022.8000 USDT |
4,001.2000 USDT |
| 2025-11-02 |
3,999.7717 USDT |
6.9991 XAUT |
4,004.7000 USDT |
3,997.6000 USDT |
4,004.7000 USDT |
3,997.6000 USDT |
| 2025-11-01 |
4,004.9000 USDT |
0.0100 XAUT |
4,004.9000 USDT |
4,004.9000 USDT |
4,004.9000 USDT |
4,004.9000 USDT |
| 2025-10-30 |
4,004.1946 USDT |
1.4992 XAUT |
4,004.0000 USDT |
3,999.8000 USDT |
4,017.9000 USDT |
4,017.9000 USDT |
| 2025-10-29 |
4,020.9000 USDT |
0.0001 XAUT |
4,021.5000 USDT |
4,019.7000 USDT |
4,021.5000 USDT |
4,019.7000 USDT |
| 2025-10-28 |
3,899.7550 USDT |
3.8016 XAUT |
3,898.2000 USDT |
3,893.1000 USDT |
3,955.7000 USDT |
3,955.7000 USDT |
| 2025-10-27 |
4,030.5951 USDT |
1.1140 XAUT |
4,055.8000 USDT |
3,975.7000 USDT |
4,059.8000 USDT |
3,975.7000 USDT |
| 2025-10-26 |
4,094.0142 USDT |
7.6728 XAUT |
4,096.7000 USDT |
4,067.9000 USDT |
4,098.9000 USDT |
4,067.9000 USDT |
| 2025-10-24 |
4,116.7082 USDT |
0.9720 XAUT |
4,123.2000 USDT |
4,097.4000 USDT |
4,123.2000 USDT |
4,097.4000 USDT |
| 2025-10-23 |
4,093.9269 USDT |
1.7108 XAUT |
4,089.4000 USDT |
4,089.4000 USDT |
4,097.7000 USDT |
4,096.2000 USDT |
| 2025-10-22 |
4,139.4000 USDT |
0.0100 XAUT |
4,139.4000 USDT |
4,139.4000 USDT |
4,139.4000 USDT |
4,139.4000 USDT |
| 2025-10-21 |
4,159.3959 USDT |
30.3226 XAUT |
4,240.6000 USDT |
4,097.7000 USDT |
4,240.6000 USDT |
4,119.0000 USDT |
| 2025-10-20 |
4,359.6883 USDT |
3.2220 XAUT |
4,345.6000 USDT |
4,345.6000 USDT |
4,360.2000 USDT |
4,359.6000 USDT |