Crypto exchange HitBTC
Market Tether Gold (XAUT) / Tether (USDT)
Identifier on HitBTC: XAUTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-11 | 3,353.5891 USDT | 4.9434 XAUT | 3,356.8000 USDT | 3,346.8000 USDT | 3,358.1000 USDT | 3,346.8000 USDT |
| 2025-07-10 | 3,306.0527 USDT | 10.9997 XAUT | 3,309.0000 USDT | 3,304.4000 USDT | 3,309.0000 USDT | 3,305.2000 USDT |
| 2025-06-27 | 3,278.3000 USDT | 0.0000 XAUT | 3,278.3000 USDT | 3,278.3000 USDT | 3,278.3000 USDT | 3,278.3000 USDT |
| 2025-06-22 | 3,384.0494 USDT | 10.6260 XAUT | 3,384.3000 USDT | 3,383.2000 USDT | 3,386.1000 USDT | 3,386.0000 USDT |
| 2025-06-21 | 3,379.9471 USDT | 0.5544 XAUT | 3,379.6000 USDT | 3,379.6000 USDT | 3,380.4000 USDT | 3,380.4000 USDT |
| 2025-06-15 | 3,446.8000 USDT | 0.0304 XAUT | 3,446.8000 USDT | 3,446.8000 USDT | 3,446.8000 USDT | 3,446.8000 USDT |
| 2025-06-14 | 3,445.3473 USDT | 16.8984 XAUT | 3,444.3000 USDT | 3,442.8000 USDT | 3,447.6000 USDT | 3,446.8000 USDT |
| 2025-06-13 | 3,403.4000 USDT | 0.0000 XAUT | 3,403.4000 USDT | 3,403.4000 USDT | 3,403.4000 USDT | 3,403.4000 USDT |
| 2025-06-11 | 3,341.8000 USDT | 0.0000 XAUT | 3,341.8000 USDT | 3,341.8000 USDT | 3,341.8000 USDT | 3,341.8000 USDT |
| 2025-06-09 | 3,317.8000 USDT | 0.0000 XAUT | 3,317.8000 USDT | 3,317.8000 USDT | 3,317.8000 USDT | 3,317.8000 USDT |
| 2025-06-08 | 3,305.5680 USDT | 0.0683 XAUT | 3,305.7000 USDT | 3,305.4000 USDT | 3,308.2000 USDT | 3,308.2000 USDT |
| 2025-06-02 | 3,384.4000 USDT | 0.0000 XAUT | 3,384.4000 USDT | 3,384.4000 USDT | 3,384.4000 USDT | 3,384.4000 USDT |
| 2025-05-25 | 3,357.3000 USDT | 0.0000 XAUT | 3,357.3000 USDT | 3,357.3000 USDT | 3,357.3000 USDT | 3,357.3000 USDT |
| 2025-05-21 | 3,312.5000 USDT | 0.0000 XAUT | 3,312.5000 USDT | 3,312.5000 USDT | 3,312.5000 USDT | 3,312.5000 USDT |
| 2025-05-15 | 3,145.7000 USDT | 0.0282 XAUT | 3,145.7000 USDT | 3,145.7000 USDT | 3,145.7000 USDT | 3,145.7000 USDT |
| 2025-05-14 | 3,233.5000 USDT | 0.0000 XAUT | 3,233.5000 USDT | 3,233.5000 USDT | 3,233.5000 USDT | 3,233.5000 USDT |
| 2025-05-12 | 3,272.0002 USDT | 0.4577 XAUT | 3,280.9000 USDT | 3,272.0000 USDT | 3,280.9000 USDT | 3,272.0000 USDT |
| 2025-05-11 | 3,274.6003 USDT | 0.0285 XAUT | 3,274.6000 USDT | 3,274.6000 USDT | 3,275.4000 USDT | 3,275.4000 USDT |
| 2025-05-01 | 3,255.4962 USDT | 12.6348 XAUT | 3,276.0000 USDT | 3,246.2000 USDT | 3,276.0000 USDT | 3,246.8000 USDT |
| 2025-04-30 | 3,303.3000 USDT | 0.0350 XAUT | 3,303.3000 USDT | 3,303.3000 USDT | 3,303.3000 USDT | 3,303.3000 USDT |
| 2025-04-12 | 3,261.3603 USDT | 0.0287 XAUT | 3,260.9000 USDT | 3,256.3000 USDT | 3,261.4000 USDT | 3,256.3000 USDT |
| 2025-04-10 | 3,175.4500 USDT | 0.0000 XAUT | 3,171.2000 USDT | 3,171.2000 USDT | 3,183.1000 USDT | 3,183.1000 USDT |
| 2025-04-07 | 3,038.7000 USDT | 0.0003 XAUT | 3,038.7000 USDT | 3,038.7000 USDT | 3,038.7000 USDT | 3,038.7000 USDT |
| 2025-04-06 | 3,019.3577 USDT | 0.5291 XAUT | 3,020.6000 USDT | 3,000.7000 USDT | 3,020.6000 USDT | 3,000.7000 USDT |
| 2025-04-04 | 3,090.8000 USDT | 0.0068 XAUT | 3,090.8000 USDT | 3,090.8000 USDT | 3,090.8000 USDT | 3,090.8000 USDT |
| 2025-04-03 | 3,149.4000 USDT | 0.0000 XAUT | 3,157.2000 USDT | 3,141.6000 USDT | 3,157.2000 USDT | 3,141.6000 USDT |
| 2025-03-31 | 3,158.8000 USDT | 0.0001 XAUT | 3,153.9000 USDT | 3,153.9000 USDT | 3,161.9000 USDT | 3,161.9000 USDT |
| 2025-03-29 | 3,130.3000 USDT | 0.0000 XAUT | 3,129.7000 USDT | 3,129.7000 USDT | 3,130.5000 USDT | 3,130.5000 USDT |
| 2025-03-28 | 3,086.2500 USDT | 0.0000 XAUT | 3,086.1000 USDT | 3,086.1000 USDT | 3,086.4000 USDT | 3,086.4000 USDT |
| 2025-03-21 | 3,052.0649 USDT | 2.9330 XAUT | 3,041.4000 USDT | 3,040.9000 USDT | 3,059.0000 USDT | 3,059.0000 USDT |
| 2025-03-19 | 3,031.0873 USDT | 0.4046 XAUT | 3,036.0000 USDT | 3,029.0000 USDT | 3,036.1000 USDT | 3,029.5000 USDT |
| 2025-03-18 | 3,028.1163 USDT | 3.3187 XAUT | 3,000.3000 USDT | 3,000.3000 USDT | 3,030.3000 USDT | 3,027.1000 USDT |
| 2025-03-14 | 2,987.9200 USDT | 0.0001 XAUT | 2,983.9000 USDT | 2,983.9000 USDT | 2,993.5000 USDT | 2,993.5000 USDT |
| 2025-03-11 | 2,905.8000 USDT | 0.0048 XAUT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT |
| 2025-03-10 | 2,920.4000 USDT | 0.0041 XAUT | 2,920.4000 USDT | 2,920.4000 USDT | 2,920.4000 USDT | 2,920.4000 USDT |
| 2025-03-09 | 2,908.4000 USDT | 0.0150 XAUT | 2,908.4000 USDT | 2,908.4000 USDT | 2,908.4000 USDT | 2,908.4000 USDT |
| 2025-03-08 | 2,912.8312 USDT | 0.3336 XAUT | 2,915.8000 USDT | 2,908.4000 USDT | 2,917.5000 USDT | 2,917.5000 USDT |
| 2025-03-06 | 2,905.8000 USDT | 0.0054 XAUT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT | 2,905.8000 USDT |
| 2025-03-04 | 2,925.3000 USDT | 0.0068 XAUT | 2,925.3000 USDT | 2,925.3000 USDT | 2,925.3000 USDT | 2,925.3000 USDT |
| 2025-02-21 | 2,923.4500 USDT | 0.0000 XAUT | 2,921.7000 USDT | 2,921.7000 USDT | 2,925.2000 USDT | 2,925.2000 USDT |
| 2025-02-10 | 2,914.0000 USDT | 0.0000 XAUT | 2,914.0000 USDT | 2,914.0000 USDT | 2,914.0000 USDT | 2,914.0000 USDT |
| 2025-02-05 | 2,861.7200 USDT | 0.0001 XAUT | 2,841.4000 USDT | 2,841.4000 USDT | 2,866.8000 USDT | 2,866.8000 USDT |
| 2025-02-04 | 2,838.4000 USDT | 0.0000 XAUT | 2,838.4000 USDT | 2,838.4000 USDT | 2,838.4000 USDT | 2,838.4000 USDT |
| 2025-02-03 | 2,798.5000 USDT | 0.0084 XAUT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT |
| 2025-02-02 | 2,798.5000 USDT | 0.0000 XAUT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT | 2,798.5000 USDT |
| 2025-01-23 | 2,756.6000 USDT | 0.0000 XAUT | 2,756.6000 USDT | 2,756.6000 USDT | 2,756.6000 USDT | 2,756.6000 USDT |
| 2025-01-22 | 2,754.9500 USDT | 0.0000 XAUT | 2,754.9000 USDT | 2,754.9000 USDT | 2,755.0000 USDT | 2,755.0000 USDT |
| 2025-01-21 | 2,740.3000 USDT | 0.0000 XAUT | 2,740.3000 USDT | 2,740.3000 USDT | 2,740.3000 USDT | 2,740.3000 USDT |
| 2025-01-20 | 2,705.4000 USDT | 0.0122 XAUT | 2,705.4000 USDT | 2,705.4000 USDT | 2,705.4000 USDT | 2,705.4000 USDT |
| 2025-01-08 | 2,659.3500 USDT | 0.0000 XAUT | 2,659.2000 USDT | 2,659.2000 USDT | 2,659.5000 USDT | 2,659.5000 USDT |
12