Identifier on HitBTC: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
4,199.4317 USDT |
12.2864 XAUT |
4,200.7000 USDT |
4,187.8000 USDT |
4,200.7000 USDT |
4,189.8000 USDT |
| 2025-12-01 |
4,249.0000 USDT |
0.0014 XAUT |
4,249.0000 USDT |
4,249.0000 USDT |
4,249.0000 USDT |
4,249.0000 USDT |
| 2025-11-06 |
3,967.8000 USDT |
0.0001 XAUT |
3,967.3000 USDT |
3,967.3000 USDT |
3,968.8000 USDT |
3,968.8000 USDT |
| 2025-11-05 |
3,951.0000 USDT |
0.0014 XAUT |
3,951.0000 USDT |
3,951.0000 USDT |
3,951.0000 USDT |
3,951.0000 USDT |
| 2025-11-04 |
3,972.7356 USDT |
21.0246 XAUT |
3,974.3000 USDT |
3,965.2000 USDT |
3,976.0000 USDT |
3,965.2000 USDT |
| 2025-11-03 |
4,008.0187 USDT |
16.3415 XAUT |
4,004.3000 USDT |
3,992.6000 USDT |
4,022.8000 USDT |
4,001.2000 USDT |
| 2025-11-02 |
3,999.7717 USDT |
6.9991 XAUT |
4,004.7000 USDT |
3,997.6000 USDT |
4,004.7000 USDT |
3,997.6000 USDT |
| 2025-11-01 |
4,004.9000 USDT |
0.0100 XAUT |
4,004.9000 USDT |
4,004.9000 USDT |
4,004.9000 USDT |
4,004.9000 USDT |
| 2025-10-30 |
4,004.1946 USDT |
1.4992 XAUT |
4,004.0000 USDT |
3,999.8000 USDT |
4,017.9000 USDT |
4,017.9000 USDT |
| 2025-10-29 |
4,020.9000 USDT |
0.0001 XAUT |
4,021.5000 USDT |
4,019.7000 USDT |
4,021.5000 USDT |
4,019.7000 USDT |
| 2025-10-28 |
3,899.7550 USDT |
3.8016 XAUT |
3,898.2000 USDT |
3,893.1000 USDT |
3,955.7000 USDT |
3,955.7000 USDT |
| 2025-10-27 |
4,030.5951 USDT |
1.1140 XAUT |
4,055.8000 USDT |
3,975.7000 USDT |
4,059.8000 USDT |
3,975.7000 USDT |
| 2025-10-26 |
4,094.0142 USDT |
7.6728 XAUT |
4,096.7000 USDT |
4,067.9000 USDT |
4,098.9000 USDT |
4,067.9000 USDT |
| 2025-10-24 |
4,116.7082 USDT |
0.9720 XAUT |
4,123.2000 USDT |
4,097.4000 USDT |
4,123.2000 USDT |
4,097.4000 USDT |
| 2025-10-23 |
4,093.9269 USDT |
1.7108 XAUT |
4,089.4000 USDT |
4,089.4000 USDT |
4,097.7000 USDT |
4,096.2000 USDT |
| 2025-10-22 |
4,139.4000 USDT |
0.0100 XAUT |
4,139.4000 USDT |
4,139.4000 USDT |
4,139.4000 USDT |
4,139.4000 USDT |
| 2025-10-21 |
4,159.3959 USDT |
30.3226 XAUT |
4,240.6000 USDT |
4,097.7000 USDT |
4,240.6000 USDT |
4,119.0000 USDT |
| 2025-10-20 |
4,359.6883 USDT |
3.2220 XAUT |
4,345.6000 USDT |
4,345.6000 USDT |
4,360.2000 USDT |
4,359.6000 USDT |
| 2025-10-19 |
4,240.4103 USDT |
0.3571 XAUT |
4,238.5000 USDT |
4,238.5000 USDT |
4,242.0000 USDT |
4,242.0000 USDT |
| 2025-10-18 |
4,250.9665 USDT |
0.4472 XAUT |
4,251.1000 USDT |
4,250.9000 USDT |
4,251.1000 USDT |
4,250.9000 USDT |
| 2025-10-17 |
4,263.8269 USDT |
1.1767 XAUT |
4,278.4000 USDT |
4,222.3000 USDT |
4,307.4000 USDT |
4,222.3000 USDT |
| 2025-10-11 |
3,999.1842 USDT |
0.4079 XAUT |
3,995.3000 USDT |
3,995.3000 USDT |
4,005.1000 USDT |
4,005.1000 USDT |
| 2025-10-10 |
3,992.7059 USDT |
1.7500 XAUT |
4,007.9000 USDT |
3,976.5000 USDT |
4,011.9000 USDT |
3,980.0000 USDT |
| 2025-10-06 |
3,963.4002 USDT |
8.4811 XAUT |
3,963.4000 USDT |
3,963.4000 USDT |
3,964.5000 USDT |
3,964.5000 USDT |
| 2025-10-04 |
3,888.5000 USDT |
0.0199 XAUT |
3,888.5000 USDT |
3,888.5000 USDT |
3,888.5000 USDT |
3,888.5000 USDT |
| 2025-10-03 |
3,881.7333 USDT |
8.4809 XAUT |
3,882.0000 USDT |
3,881.4000 USDT |
3,882.0000 USDT |
3,881.7000 USDT |
| 2025-10-01 |
3,871.1000 USDT |
0.0199 XAUT |
3,871.1000 USDT |
3,871.1000 USDT |
3,871.1000 USDT |
3,871.1000 USDT |
| 2025-09-30 |
3,868.7000 USDT |
0.0100 XAUT |
3,868.7000 USDT |
3,868.7000 USDT |
3,868.7000 USDT |
3,868.7000 USDT |
| 2025-09-18 |
3,655.6000 USDT |
0.0100 XAUT |
3,655.6000 USDT |
3,655.6000 USDT |
3,655.6000 USDT |
3,655.6000 USDT |
| 2025-09-17 |
3,699.6000 USDT |
0.0100 XAUT |
3,699.6000 USDT |
3,699.6000 USDT |
3,699.6000 USDT |
3,699.6000 USDT |
| 2025-09-15 |
3,692.2000 USDT |
0.0001 XAUT |
3,692.2000 USDT |
3,692.2000 USDT |
3,692.2000 USDT |
3,692.2000 USDT |
| 2025-09-08 |
3,583.6000 USDT |
0.0001 XAUT |
3,583.6000 USDT |
3,583.6000 USDT |
3,583.6000 USDT |
3,583.6000 USDT |
| 2025-09-05 |
3,562.9000 USDT |
0.0100 XAUT |
3,562.9000 USDT |
3,562.9000 USDT |
3,562.9000 USDT |
3,562.9000 USDT |
| 2025-09-03 |
3,530.2000 USDT |
0.0100 XAUT |
3,530.2000 USDT |
3,530.2000 USDT |
3,530.2000 USDT |
3,530.2000 USDT |
| 2025-09-01 |
3,479.2893 USDT |
0.0149 XAUT |
3,463.4000 USDT |
3,463.4000 USDT |
3,479.3000 USDT |
3,479.3000 USDT |
| 2025-08-31 |
3,468.6000 USDT |
0.0100 XAUT |
3,468.6000 USDT |
3,468.6000 USDT |
3,468.6000 USDT |
3,468.6000 USDT |
| 2025-08-25 |
3,368.4000 USDT |
0.0100 XAUT |
3,368.4000 USDT |
3,368.4000 USDT |
3,368.4000 USDT |
3,368.4000 USDT |
| 2025-08-21 |
3,334.5000 USDT |
0.0050 XAUT |
3,334.5000 USDT |
3,334.5000 USDT |
3,334.5000 USDT |
3,334.5000 USDT |
| 2025-08-20 |
3,329.0500 USDT |
0.0100 XAUT |
3,323.9000 USDT |
3,323.9000 USDT |
3,334.2000 USDT |
3,334.2000 USDT |
| 2025-08-17 |
3,332.0000 USDT |
0.0050 XAUT |
3,332.0000 USDT |
3,332.0000 USDT |
3,332.0000 USDT |
3,332.0000 USDT |
| 2025-08-15 |
3,344.7920 USDT |
0.0100 XAUT |
3,339.8000 USDT |
3,339.8000 USDT |
3,350.2000 USDT |
3,350.2000 USDT |
| 2025-08-10 |
3,377.4113 USDT |
0.0180 XAUT |
3,377.9000 USDT |
3,375.0000 USDT |
3,377.9000 USDT |
3,375.0000 USDT |
| 2025-08-04 |
3,354.6000 USDT |
0.0050 XAUT |
3,354.6000 USDT |
3,354.6000 USDT |
3,354.6000 USDT |
3,354.6000 USDT |
| 2025-08-02 |
3,345.5000 USDT |
0.0050 XAUT |
3,345.5000 USDT |
3,345.5000 USDT |
3,345.5000 USDT |
3,345.5000 USDT |
| 2025-07-31 |
3,314.3000 USDT |
0.0050 XAUT |
3,314.3000 USDT |
3,314.3000 USDT |
3,314.3000 USDT |
3,314.3000 USDT |
| 2025-07-30 |
3,320.0000 USDT |
0.0030 XAUT |
3,320.0000 USDT |
3,320.0000 USDT |
3,320.0000 USDT |
3,320.0000 USDT |
| 2025-07-28 |
3,329.3000 USDT |
0.0050 XAUT |
3,329.3000 USDT |
3,329.3000 USDT |
3,329.3000 USDT |
3,329.3000 USDT |
| 2025-07-27 |
3,357.8000 USDT |
0.0050 XAUT |
3,357.8000 USDT |
3,357.8000 USDT |
3,357.8000 USDT |
3,357.8000 USDT |
| 2025-07-26 |
3,356.5794 USDT |
0.0100 XAUT |
3,356.6000 USDT |
3,336.4000 USDT |
3,356.6000 USDT |
3,356.2000 USDT |
| 2025-07-13 |
3,356.5000 USDT |
0.0299 XAUT |
3,356.5000 USDT |
3,356.5000 USDT |
3,356.5000 USDT |
3,356.5000 USDT |