Identifier on HitBTC: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
3,255.4962 USDT |
12.6348 XAUT |
3,276.0000 USDT |
3,246.2000 USDT |
3,276.0000 USDT |
3,246.8000 USDT |
| 2025-04-30 |
3,303.3000 USDT |
0.0350 XAUT |
3,303.3000 USDT |
3,303.3000 USDT |
3,303.3000 USDT |
3,303.3000 USDT |
| 2025-04-12 |
3,261.3603 USDT |
0.0287 XAUT |
3,260.9000 USDT |
3,256.3000 USDT |
3,261.4000 USDT |
3,256.3000 USDT |
| 2025-04-10 |
3,175.4500 USDT |
0.0000 XAUT |
3,171.2000 USDT |
3,171.2000 USDT |
3,183.1000 USDT |
3,183.1000 USDT |
| 2025-04-07 |
3,038.7000 USDT |
0.0003 XAUT |
3,038.7000 USDT |
3,038.7000 USDT |
3,038.7000 USDT |
3,038.7000 USDT |
| 2025-04-06 |
3,019.3577 USDT |
0.5291 XAUT |
3,020.6000 USDT |
3,000.7000 USDT |
3,020.6000 USDT |
3,000.7000 USDT |
| 2025-04-04 |
3,090.8000 USDT |
0.0068 XAUT |
3,090.8000 USDT |
3,090.8000 USDT |
3,090.8000 USDT |
3,090.8000 USDT |
| 2025-04-03 |
3,149.4000 USDT |
0.0000 XAUT |
3,157.2000 USDT |
3,141.6000 USDT |
3,157.2000 USDT |
3,141.6000 USDT |
| 2025-03-31 |
3,158.8000 USDT |
0.0001 XAUT |
3,153.9000 USDT |
3,153.9000 USDT |
3,161.9000 USDT |
3,161.9000 USDT |
| 2025-03-29 |
3,130.3000 USDT |
0.0000 XAUT |
3,129.7000 USDT |
3,129.7000 USDT |
3,130.5000 USDT |
3,130.5000 USDT |
| 2025-03-28 |
3,086.2500 USDT |
0.0000 XAUT |
3,086.1000 USDT |
3,086.1000 USDT |
3,086.4000 USDT |
3,086.4000 USDT |
| 2025-03-21 |
3,052.0649 USDT |
2.9330 XAUT |
3,041.4000 USDT |
3,040.9000 USDT |
3,059.0000 USDT |
3,059.0000 USDT |
| 2025-03-19 |
3,031.0873 USDT |
0.4046 XAUT |
3,036.0000 USDT |
3,029.0000 USDT |
3,036.1000 USDT |
3,029.5000 USDT |
| 2025-03-18 |
3,028.1163 USDT |
3.3187 XAUT |
3,000.3000 USDT |
3,000.3000 USDT |
3,030.3000 USDT |
3,027.1000 USDT |
| 2025-03-14 |
2,987.9200 USDT |
0.0001 XAUT |
2,983.9000 USDT |
2,983.9000 USDT |
2,993.5000 USDT |
2,993.5000 USDT |
| 2025-03-11 |
2,905.8000 USDT |
0.0048 XAUT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
| 2025-03-10 |
2,920.4000 USDT |
0.0041 XAUT |
2,920.4000 USDT |
2,920.4000 USDT |
2,920.4000 USDT |
2,920.4000 USDT |
| 2025-03-09 |
2,908.4000 USDT |
0.0150 XAUT |
2,908.4000 USDT |
2,908.4000 USDT |
2,908.4000 USDT |
2,908.4000 USDT |
| 2025-03-08 |
2,912.8312 USDT |
0.3336 XAUT |
2,915.8000 USDT |
2,908.4000 USDT |
2,917.5000 USDT |
2,917.5000 USDT |
| 2025-03-06 |
2,905.8000 USDT |
0.0054 XAUT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
| 2025-03-04 |
2,925.3000 USDT |
0.0068 XAUT |
2,925.3000 USDT |
2,925.3000 USDT |
2,925.3000 USDT |
2,925.3000 USDT |
| 2025-02-21 |
2,923.4500 USDT |
0.0000 XAUT |
2,921.7000 USDT |
2,921.7000 USDT |
2,925.2000 USDT |
2,925.2000 USDT |
| 2025-02-10 |
2,914.0000 USDT |
0.0000 XAUT |
2,914.0000 USDT |
2,914.0000 USDT |
2,914.0000 USDT |
2,914.0000 USDT |
| 2025-02-05 |
2,861.7200 USDT |
0.0001 XAUT |
2,841.4000 USDT |
2,841.4000 USDT |
2,866.8000 USDT |
2,866.8000 USDT |
| 2025-02-04 |
2,838.4000 USDT |
0.0000 XAUT |
2,838.4000 USDT |
2,838.4000 USDT |
2,838.4000 USDT |
2,838.4000 USDT |
| 2025-02-03 |
2,798.5000 USDT |
0.0084 XAUT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
| 2025-02-02 |
2,798.5000 USDT |
0.0000 XAUT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
| 2025-01-23 |
2,756.6000 USDT |
0.0000 XAUT |
2,756.6000 USDT |
2,756.6000 USDT |
2,756.6000 USDT |
2,756.6000 USDT |
| 2025-01-22 |
2,754.9500 USDT |
0.0000 XAUT |
2,754.9000 USDT |
2,754.9000 USDT |
2,755.0000 USDT |
2,755.0000 USDT |
| 2025-01-21 |
2,740.3000 USDT |
0.0000 XAUT |
2,740.3000 USDT |
2,740.3000 USDT |
2,740.3000 USDT |
2,740.3000 USDT |
| 2025-01-20 |
2,705.4000 USDT |
0.0122 XAUT |
2,705.4000 USDT |
2,705.4000 USDT |
2,705.4000 USDT |
2,705.4000 USDT |
| 2025-01-08 |
2,659.3500 USDT |
0.0000 XAUT |
2,659.2000 USDT |
2,659.2000 USDT |
2,659.5000 USDT |
2,659.5000 USDT |
| 2024-12-02 |
2,650.3000 USDT |
0.0000 XAUT |
2,650.3000 USDT |
2,650.3000 USDT |
2,650.3000 USDT |
2,650.3000 USDT |
| 2024-10-29 |
2,748.6000 USDT |
0.0000 XAUT |
2,748.6000 USDT |
2,748.6000 USDT |
2,748.6000 USDT |
2,748.6000 USDT |
| 2024-10-24 |
2,728.4303 USDT |
5.9994 XAUT |
2,725.8000 USDT |
2,725.8000 USDT |
2,730.4000 USDT |
2,730.4000 USDT |
| 2024-10-23 |
2,739.2592 USDT |
8.5943 XAUT |
2,756.1000 USDT |
2,719.5000 USDT |
2,764.0000 USDT |
2,721.5000 USDT |
| 2024-10-22 |
2,752.1991 USDT |
1.2879 XAUT |
2,752.1000 USDT |
2,752.1000 USDT |
2,752.2000 USDT |
2,752.2000 USDT |
| 2024-09-06 |
2,510.0000 USDT |
0.1285 XAUT |
2,510.0000 USDT |
2,509.9000 USDT |
2,510.0000 USDT |
2,509.9000 USDT |
| 2024-09-03 |
2,487.1000 USDT |
0.0000 XAUT |
2,487.1000 USDT |
2,487.1000 USDT |
2,487.1000 USDT |
2,487.1000 USDT |
| 2024-08-18 |
2,503.6000 USDT |
0.0000 XAUT |
2,503.6000 USDT |
2,503.6000 USDT |
2,503.6000 USDT |
2,503.6000 USDT |
| 2024-08-08 |
2,398.9000 USDT |
2.0000 XAUT |
2,398.9000 USDT |
2,398.9000 USDT |
2,398.9000 USDT |
2,398.9000 USDT |
| 2024-08-05 |
2,434.4893 USDT |
3.5121 XAUT |
2,431.0000 USDT |
2,397.7000 USDT |
2,452.1000 USDT |
2,397.7000 USDT |
| 2024-08-02 |
2,450.0000 USDT |
0.5000 XAUT |
2,450.0000 USDT |
2,450.0000 USDT |
2,450.0000 USDT |
2,450.0000 USDT |
| 2024-08-01 |
2,439.9000 USDT |
0.5000 XAUT |
2,439.9000 USDT |
2,439.9000 USDT |
2,439.9000 USDT |
2,439.9000 USDT |
| 2024-07-31 |
2,429.0000 USDT |
2.0000 XAUT |
2,429.0000 USDT |
2,429.0000 USDT |
2,429.0000 USDT |
2,429.0000 USDT |
| 2024-06-11 |
2,322.0000 USDT |
0.0279 XAUT |
2,322.0000 USDT |
2,322.0000 USDT |
2,322.0000 USDT |
2,322.0000 USDT |
| 2024-06-06 |
2,368.7500 USDT |
0.0058 XAUT |
2,369.1000 USDT |
2,368.4000 USDT |
2,369.1000 USDT |
2,368.4000 USDT |
| 2024-06-05 |
2,341.4174 USDT |
0.0933 XAUT |
2,335.5000 USDT |
2,335.5000 USDT |
2,351.5000 USDT |
2,351.5000 USDT |
| 2024-06-04 |
2,345.3000 USDT |
0.0175 XAUT |
2,345.3000 USDT |
2,345.3000 USDT |
2,345.3000 USDT |
2,345.3000 USDT |
| 2024-05-31 |
2,335.3000 USDT |
0.0000 XAUT |
2,335.3000 USDT |
2,335.3000 USDT |
2,335.3000 USDT |
2,335.3000 USDT |