Identifier on HitBTC: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
4,240.4103 USDT |
0.3571 XAUT |
4,238.5000 USDT |
4,238.5000 USDT |
4,242.0000 USDT |
4,242.0000 USDT |
| 2025-10-18 |
4,250.9665 USDT |
0.4472 XAUT |
4,251.1000 USDT |
4,250.9000 USDT |
4,251.1000 USDT |
4,250.9000 USDT |
| 2025-10-17 |
4,263.8269 USDT |
1.1767 XAUT |
4,278.4000 USDT |
4,222.3000 USDT |
4,307.4000 USDT |
4,222.3000 USDT |
| 2025-10-11 |
3,999.1842 USDT |
0.4079 XAUT |
3,995.3000 USDT |
3,995.3000 USDT |
4,005.1000 USDT |
4,005.1000 USDT |
| 2025-10-10 |
3,992.7059 USDT |
1.7500 XAUT |
4,007.9000 USDT |
3,976.5000 USDT |
4,011.9000 USDT |
3,980.0000 USDT |
| 2025-10-06 |
3,963.4002 USDT |
8.4811 XAUT |
3,963.4000 USDT |
3,963.4000 USDT |
3,964.5000 USDT |
3,964.5000 USDT |
| 2025-10-04 |
3,888.5000 USDT |
0.0199 XAUT |
3,888.5000 USDT |
3,888.5000 USDT |
3,888.5000 USDT |
3,888.5000 USDT |
| 2025-10-03 |
3,881.7333 USDT |
8.4809 XAUT |
3,882.0000 USDT |
3,881.4000 USDT |
3,882.0000 USDT |
3,881.7000 USDT |
| 2025-10-01 |
3,871.1000 USDT |
0.0199 XAUT |
3,871.1000 USDT |
3,871.1000 USDT |
3,871.1000 USDT |
3,871.1000 USDT |
| 2025-09-30 |
3,868.7000 USDT |
0.0100 XAUT |
3,868.7000 USDT |
3,868.7000 USDT |
3,868.7000 USDT |
3,868.7000 USDT |
| 2025-09-18 |
3,655.6000 USDT |
0.0100 XAUT |
3,655.6000 USDT |
3,655.6000 USDT |
3,655.6000 USDT |
3,655.6000 USDT |
| 2025-09-17 |
3,699.6000 USDT |
0.0100 XAUT |
3,699.6000 USDT |
3,699.6000 USDT |
3,699.6000 USDT |
3,699.6000 USDT |
| 2025-09-15 |
3,692.2000 USDT |
0.0001 XAUT |
3,692.2000 USDT |
3,692.2000 USDT |
3,692.2000 USDT |
3,692.2000 USDT |
| 2025-09-08 |
3,583.6000 USDT |
0.0001 XAUT |
3,583.6000 USDT |
3,583.6000 USDT |
3,583.6000 USDT |
3,583.6000 USDT |
| 2025-09-05 |
3,562.9000 USDT |
0.0100 XAUT |
3,562.9000 USDT |
3,562.9000 USDT |
3,562.9000 USDT |
3,562.9000 USDT |
| 2025-09-03 |
3,530.2000 USDT |
0.0100 XAUT |
3,530.2000 USDT |
3,530.2000 USDT |
3,530.2000 USDT |
3,530.2000 USDT |
| 2025-09-01 |
3,479.2893 USDT |
0.0149 XAUT |
3,463.4000 USDT |
3,463.4000 USDT |
3,479.3000 USDT |
3,479.3000 USDT |
| 2025-08-31 |
3,468.6000 USDT |
0.0100 XAUT |
3,468.6000 USDT |
3,468.6000 USDT |
3,468.6000 USDT |
3,468.6000 USDT |
| 2025-08-25 |
3,368.4000 USDT |
0.0100 XAUT |
3,368.4000 USDT |
3,368.4000 USDT |
3,368.4000 USDT |
3,368.4000 USDT |
| 2025-08-21 |
3,334.5000 USDT |
0.0050 XAUT |
3,334.5000 USDT |
3,334.5000 USDT |
3,334.5000 USDT |
3,334.5000 USDT |
| 2025-08-20 |
3,329.0500 USDT |
0.0100 XAUT |
3,323.9000 USDT |
3,323.9000 USDT |
3,334.2000 USDT |
3,334.2000 USDT |
| 2025-08-17 |
3,332.0000 USDT |
0.0050 XAUT |
3,332.0000 USDT |
3,332.0000 USDT |
3,332.0000 USDT |
3,332.0000 USDT |
| 2025-08-15 |
3,344.7920 USDT |
0.0100 XAUT |
3,339.8000 USDT |
3,339.8000 USDT |
3,350.2000 USDT |
3,350.2000 USDT |
| 2025-08-10 |
3,377.4113 USDT |
0.0180 XAUT |
3,377.9000 USDT |
3,375.0000 USDT |
3,377.9000 USDT |
3,375.0000 USDT |
| 2025-08-04 |
3,354.6000 USDT |
0.0050 XAUT |
3,354.6000 USDT |
3,354.6000 USDT |
3,354.6000 USDT |
3,354.6000 USDT |
| 2025-08-02 |
3,345.5000 USDT |
0.0050 XAUT |
3,345.5000 USDT |
3,345.5000 USDT |
3,345.5000 USDT |
3,345.5000 USDT |
| 2025-07-31 |
3,314.3000 USDT |
0.0050 XAUT |
3,314.3000 USDT |
3,314.3000 USDT |
3,314.3000 USDT |
3,314.3000 USDT |
| 2025-07-30 |
3,320.0000 USDT |
0.0030 XAUT |
3,320.0000 USDT |
3,320.0000 USDT |
3,320.0000 USDT |
3,320.0000 USDT |
| 2025-07-28 |
3,329.3000 USDT |
0.0050 XAUT |
3,329.3000 USDT |
3,329.3000 USDT |
3,329.3000 USDT |
3,329.3000 USDT |
| 2025-07-27 |
3,357.8000 USDT |
0.0050 XAUT |
3,357.8000 USDT |
3,357.8000 USDT |
3,357.8000 USDT |
3,357.8000 USDT |
| 2025-07-26 |
3,356.5794 USDT |
0.0100 XAUT |
3,356.6000 USDT |
3,336.4000 USDT |
3,356.6000 USDT |
3,356.2000 USDT |
| 2025-07-13 |
3,356.5000 USDT |
0.0299 XAUT |
3,356.5000 USDT |
3,356.5000 USDT |
3,356.5000 USDT |
3,356.5000 USDT |
| 2025-07-11 |
3,353.5891 USDT |
4.9434 XAUT |
3,356.8000 USDT |
3,346.8000 USDT |
3,358.1000 USDT |
3,346.8000 USDT |
| 2025-07-10 |
3,306.0527 USDT |
10.9997 XAUT |
3,309.0000 USDT |
3,304.4000 USDT |
3,309.0000 USDT |
3,305.2000 USDT |
| 2025-06-27 |
3,278.3000 USDT |
0.0000 XAUT |
3,278.3000 USDT |
3,278.3000 USDT |
3,278.3000 USDT |
3,278.3000 USDT |
| 2025-06-22 |
3,384.0494 USDT |
10.6260 XAUT |
3,384.3000 USDT |
3,383.2000 USDT |
3,386.1000 USDT |
3,386.0000 USDT |
| 2025-06-21 |
3,379.9471 USDT |
0.5544 XAUT |
3,379.6000 USDT |
3,379.6000 USDT |
3,380.4000 USDT |
3,380.4000 USDT |
| 2025-06-15 |
3,446.8000 USDT |
0.0304 XAUT |
3,446.8000 USDT |
3,446.8000 USDT |
3,446.8000 USDT |
3,446.8000 USDT |
| 2025-06-14 |
3,445.3473 USDT |
16.8984 XAUT |
3,444.3000 USDT |
3,442.8000 USDT |
3,447.6000 USDT |
3,446.8000 USDT |
| 2025-06-13 |
3,403.4000 USDT |
0.0000 XAUT |
3,403.4000 USDT |
3,403.4000 USDT |
3,403.4000 USDT |
3,403.4000 USDT |
| 2025-06-11 |
3,341.8000 USDT |
0.0000 XAUT |
3,341.8000 USDT |
3,341.8000 USDT |
3,341.8000 USDT |
3,341.8000 USDT |
| 2025-06-09 |
3,317.8000 USDT |
0.0000 XAUT |
3,317.8000 USDT |
3,317.8000 USDT |
3,317.8000 USDT |
3,317.8000 USDT |
| 2025-06-08 |
3,305.5680 USDT |
0.0683 XAUT |
3,305.7000 USDT |
3,305.4000 USDT |
3,308.2000 USDT |
3,308.2000 USDT |
| 2025-06-02 |
3,384.4000 USDT |
0.0000 XAUT |
3,384.4000 USDT |
3,384.4000 USDT |
3,384.4000 USDT |
3,384.4000 USDT |
| 2025-05-25 |
3,357.3000 USDT |
0.0000 XAUT |
3,357.3000 USDT |
3,357.3000 USDT |
3,357.3000 USDT |
3,357.3000 USDT |
| 2025-05-21 |
3,312.5000 USDT |
0.0000 XAUT |
3,312.5000 USDT |
3,312.5000 USDT |
3,312.5000 USDT |
3,312.5000 USDT |
| 2025-05-15 |
3,145.7000 USDT |
0.0282 XAUT |
3,145.7000 USDT |
3,145.7000 USDT |
3,145.7000 USDT |
3,145.7000 USDT |
| 2025-05-14 |
3,233.5000 USDT |
0.0000 XAUT |
3,233.5000 USDT |
3,233.5000 USDT |
3,233.5000 USDT |
3,233.5000 USDT |
| 2025-05-12 |
3,272.0002 USDT |
0.4577 XAUT |
3,280.9000 USDT |
3,272.0000 USDT |
3,280.9000 USDT |
3,272.0000 USDT |
| 2025-05-11 |
3,274.6003 USDT |
0.0285 XAUT |
3,274.6000 USDT |
3,274.6000 USDT |
3,275.4000 USDT |
3,275.4000 USDT |