Identifier on HitBTC: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
3,353.5891 USDT |
4.9434 XAUT |
3,356.8000 USDT |
3,346.8000 USDT |
3,358.1000 USDT |
3,346.8000 USDT |
| 2025-07-10 |
3,306.0527 USDT |
10.9997 XAUT |
3,309.0000 USDT |
3,304.4000 USDT |
3,309.0000 USDT |
3,305.2000 USDT |
| 2025-06-27 |
3,278.3000 USDT |
0.0000 XAUT |
3,278.3000 USDT |
3,278.3000 USDT |
3,278.3000 USDT |
3,278.3000 USDT |
| 2025-06-22 |
3,384.0494 USDT |
10.6260 XAUT |
3,384.3000 USDT |
3,383.2000 USDT |
3,386.1000 USDT |
3,386.0000 USDT |
| 2025-06-21 |
3,379.9471 USDT |
0.5544 XAUT |
3,379.6000 USDT |
3,379.6000 USDT |
3,380.4000 USDT |
3,380.4000 USDT |
| 2025-06-15 |
3,446.8000 USDT |
0.0304 XAUT |
3,446.8000 USDT |
3,446.8000 USDT |
3,446.8000 USDT |
3,446.8000 USDT |
| 2025-06-14 |
3,445.3473 USDT |
16.8984 XAUT |
3,444.3000 USDT |
3,442.8000 USDT |
3,447.6000 USDT |
3,446.8000 USDT |
| 2025-06-13 |
3,403.4000 USDT |
0.0000 XAUT |
3,403.4000 USDT |
3,403.4000 USDT |
3,403.4000 USDT |
3,403.4000 USDT |
| 2025-06-11 |
3,341.8000 USDT |
0.0000 XAUT |
3,341.8000 USDT |
3,341.8000 USDT |
3,341.8000 USDT |
3,341.8000 USDT |
| 2025-06-09 |
3,317.8000 USDT |
0.0000 XAUT |
3,317.8000 USDT |
3,317.8000 USDT |
3,317.8000 USDT |
3,317.8000 USDT |
| 2025-06-08 |
3,305.5680 USDT |
0.0683 XAUT |
3,305.7000 USDT |
3,305.4000 USDT |
3,308.2000 USDT |
3,308.2000 USDT |
| 2025-06-02 |
3,384.4000 USDT |
0.0000 XAUT |
3,384.4000 USDT |
3,384.4000 USDT |
3,384.4000 USDT |
3,384.4000 USDT |
| 2025-05-25 |
3,357.3000 USDT |
0.0000 XAUT |
3,357.3000 USDT |
3,357.3000 USDT |
3,357.3000 USDT |
3,357.3000 USDT |
| 2025-05-21 |
3,312.5000 USDT |
0.0000 XAUT |
3,312.5000 USDT |
3,312.5000 USDT |
3,312.5000 USDT |
3,312.5000 USDT |
| 2025-05-15 |
3,145.7000 USDT |
0.0282 XAUT |
3,145.7000 USDT |
3,145.7000 USDT |
3,145.7000 USDT |
3,145.7000 USDT |
| 2025-05-14 |
3,233.5000 USDT |
0.0000 XAUT |
3,233.5000 USDT |
3,233.5000 USDT |
3,233.5000 USDT |
3,233.5000 USDT |
| 2025-05-12 |
3,272.0002 USDT |
0.4577 XAUT |
3,280.9000 USDT |
3,272.0000 USDT |
3,280.9000 USDT |
3,272.0000 USDT |
| 2025-05-11 |
3,274.6003 USDT |
0.0285 XAUT |
3,274.6000 USDT |
3,274.6000 USDT |
3,275.4000 USDT |
3,275.4000 USDT |
| 2025-05-01 |
3,255.4962 USDT |
12.6348 XAUT |
3,276.0000 USDT |
3,246.2000 USDT |
3,276.0000 USDT |
3,246.8000 USDT |
| 2025-04-30 |
3,303.3000 USDT |
0.0350 XAUT |
3,303.3000 USDT |
3,303.3000 USDT |
3,303.3000 USDT |
3,303.3000 USDT |
| 2025-04-12 |
3,261.3603 USDT |
0.0287 XAUT |
3,260.9000 USDT |
3,256.3000 USDT |
3,261.4000 USDT |
3,256.3000 USDT |
| 2025-04-10 |
3,175.4500 USDT |
0.0000 XAUT |
3,171.2000 USDT |
3,171.2000 USDT |
3,183.1000 USDT |
3,183.1000 USDT |
| 2025-04-07 |
3,038.7000 USDT |
0.0003 XAUT |
3,038.7000 USDT |
3,038.7000 USDT |
3,038.7000 USDT |
3,038.7000 USDT |
| 2025-04-06 |
3,019.3577 USDT |
0.5291 XAUT |
3,020.6000 USDT |
3,000.7000 USDT |
3,020.6000 USDT |
3,000.7000 USDT |
| 2025-04-04 |
3,090.8000 USDT |
0.0068 XAUT |
3,090.8000 USDT |
3,090.8000 USDT |
3,090.8000 USDT |
3,090.8000 USDT |
| 2025-04-03 |
3,149.4000 USDT |
0.0000 XAUT |
3,157.2000 USDT |
3,141.6000 USDT |
3,157.2000 USDT |
3,141.6000 USDT |
| 2025-03-31 |
3,158.8000 USDT |
0.0001 XAUT |
3,153.9000 USDT |
3,153.9000 USDT |
3,161.9000 USDT |
3,161.9000 USDT |
| 2025-03-29 |
3,130.3000 USDT |
0.0000 XAUT |
3,129.7000 USDT |
3,129.7000 USDT |
3,130.5000 USDT |
3,130.5000 USDT |
| 2025-03-28 |
3,086.2500 USDT |
0.0000 XAUT |
3,086.1000 USDT |
3,086.1000 USDT |
3,086.4000 USDT |
3,086.4000 USDT |
| 2025-03-21 |
3,052.0649 USDT |
2.9330 XAUT |
3,041.4000 USDT |
3,040.9000 USDT |
3,059.0000 USDT |
3,059.0000 USDT |
| 2025-03-19 |
3,031.0873 USDT |
0.4046 XAUT |
3,036.0000 USDT |
3,029.0000 USDT |
3,036.1000 USDT |
3,029.5000 USDT |
| 2025-03-18 |
3,028.1163 USDT |
3.3187 XAUT |
3,000.3000 USDT |
3,000.3000 USDT |
3,030.3000 USDT |
3,027.1000 USDT |
| 2025-03-14 |
2,987.9200 USDT |
0.0001 XAUT |
2,983.9000 USDT |
2,983.9000 USDT |
2,993.5000 USDT |
2,993.5000 USDT |
| 2025-03-11 |
2,905.8000 USDT |
0.0048 XAUT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
| 2025-03-10 |
2,920.4000 USDT |
0.0041 XAUT |
2,920.4000 USDT |
2,920.4000 USDT |
2,920.4000 USDT |
2,920.4000 USDT |
| 2025-03-09 |
2,908.4000 USDT |
0.0150 XAUT |
2,908.4000 USDT |
2,908.4000 USDT |
2,908.4000 USDT |
2,908.4000 USDT |
| 2025-03-08 |
2,912.8312 USDT |
0.3336 XAUT |
2,915.8000 USDT |
2,908.4000 USDT |
2,917.5000 USDT |
2,917.5000 USDT |
| 2025-03-06 |
2,905.8000 USDT |
0.0054 XAUT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
2,905.8000 USDT |
| 2025-03-04 |
2,925.3000 USDT |
0.0068 XAUT |
2,925.3000 USDT |
2,925.3000 USDT |
2,925.3000 USDT |
2,925.3000 USDT |
| 2025-02-21 |
2,923.4500 USDT |
0.0000 XAUT |
2,921.7000 USDT |
2,921.7000 USDT |
2,925.2000 USDT |
2,925.2000 USDT |
| 2025-02-10 |
2,914.0000 USDT |
0.0000 XAUT |
2,914.0000 USDT |
2,914.0000 USDT |
2,914.0000 USDT |
2,914.0000 USDT |
| 2025-02-05 |
2,861.7200 USDT |
0.0001 XAUT |
2,841.4000 USDT |
2,841.4000 USDT |
2,866.8000 USDT |
2,866.8000 USDT |
| 2025-02-04 |
2,838.4000 USDT |
0.0000 XAUT |
2,838.4000 USDT |
2,838.4000 USDT |
2,838.4000 USDT |
2,838.4000 USDT |
| 2025-02-03 |
2,798.5000 USDT |
0.0084 XAUT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
| 2025-02-02 |
2,798.5000 USDT |
0.0000 XAUT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
2,798.5000 USDT |
| 2025-01-23 |
2,756.6000 USDT |
0.0000 XAUT |
2,756.6000 USDT |
2,756.6000 USDT |
2,756.6000 USDT |
2,756.6000 USDT |
| 2025-01-22 |
2,754.9500 USDT |
0.0000 XAUT |
2,754.9000 USDT |
2,754.9000 USDT |
2,755.0000 USDT |
2,755.0000 USDT |
| 2025-01-21 |
2,740.3000 USDT |
0.0000 XAUT |
2,740.3000 USDT |
2,740.3000 USDT |
2,740.3000 USDT |
2,740.3000 USDT |
| 2025-01-20 |
2,705.4000 USDT |
0.0122 XAUT |
2,705.4000 USDT |
2,705.4000 USDT |
2,705.4000 USDT |
2,705.4000 USDT |
| 2025-01-08 |
2,659.3500 USDT |
0.0000 XAUT |
2,659.2000 USDT |
2,659.2000 USDT |
2,659.5000 USDT |
2,659.5000 USDT |