Crypto exchange HitBTC
Market Wall Street Memes (WSM) / Tether (USDT)
Identifier on HitBTC: WSMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-16 | 0.0008 USDT | 2,564.0000 WSM | 0.0003 USDT | 0.0003 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-05-15 | 0.0003 USDT | 16.0000 WSM | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-05-13 | 0.0001 USDT | 4,936.0000 WSM | 0.0002 USDT | 0.0001 USDT | 0.0005 USDT | 0.0001 USDT |
| 2024-05-10 | 0.0006 USDT | 95,009.0000 WSM | 0.0008 USDT | 0.0006 USDT | 0.0008 USDT | 0.0006 USDT |
| 2024-05-09 | 0.0008 USDT | 120.0000 WSM | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-05-07 | 0.0009 USDT | 724.0000 WSM | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-05-06 | 0.0009 USDT | 1,598.0000 WSM | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-04-25 | 0.0010 USDT | 1.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-04-22 | 0.0014 USDT | 106.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-04-20 | 0.0013 USDT | 504.0000 WSM | 0.0013 USDT | 0.0010 USDT | 0.0013 USDT | 0.0010 USDT |
| 2024-04-19 | 0.0013 USDT | 1,362.0000 WSM | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-04-17 | 0.0012 USDT | 16,821.0000 WSM | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-04-15 | 0.0013 USDT | 1,155.0000 WSM | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-04-13 | 0.0012 USDT | 2.0000 WSM | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-04-12 | 0.0014 USDT | 25,464.0000 WSM | 0.0012 USDT | 0.0012 USDT | 0.0024 USDT | 0.0012 USDT |
| 2024-04-10 | 0.0013 USDT | 3,010.0000 WSM | 0.0015 USDT | 0.0012 USDT | 0.0015 USDT | 0.0012 USDT |
| 2024-04-08 | 0.0014 USDT | 6,110.0000 WSM | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-04-06 | 0.0014 USDT | 2,008.0000 WSM | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-04-05 | 0.0014 USDT | 3,136.0000 WSM | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-04-04 | 0.0014 USDT | 1,988.0000 WSM | 0.0012 USDT | 0.0012 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-04-02 | 0.0014 USDT | 3,864.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0015 USDT | 0.0014 USDT |
| 2024-04-01 | 0.0013 USDT | 92,301.0000 WSM | 0.0013 USDT | 0.0010 USDT | 0.0013 USDT | 0.0010 USDT |
| 2024-03-28 | 0.0025 USDT | 6,641.0000 WSM | 0.0025 USDT | 0.0013 USDT | 0.0025 USDT | 0.0013 USDT |
| 2024-03-27 | 0.0030 USDT | 1.0000 WSM | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-03-26 | 0.0029 USDT | 6.0000 WSM | 0.0012 USDT | 0.0012 USDT | 0.0100 USDT | 0.0020 USDT |
| 2024-03-25 | 0.0012 USDT | 2.0000 WSM | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-03-24 | 0.0015 USDT | 3.0000 WSM | 0.0021 USDT | 0.0012 USDT | 0.0021 USDT | 0.0012 USDT |
| 2024-03-23 | 0.0043 USDT | 1,076.0000 WSM | 0.0045 USDT | 0.0012 USDT | 0.0100 USDT | 0.0025 USDT |
| 2024-03-21 | 0.0043 USDT | 4.0000 WSM | 0.0041 USDT | 0.0041 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-03-20 | 0.0041 USDT | 1.0000 WSM | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-03-17 | 0.0098 USDT | 14,331.0000 WSM | 0.0097 USDT | 0.0097 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-03-16 | 0.0097 USDT | 45,413.0000 WSM | 0.0097 USDT | 0.0097 USDT | 0.0097 USDT | 0.0097 USDT |
| 2024-03-15 | 0.0097 USDT | 4,842.0000 WSM | 0.0099 USDT | 0.0097 USDT | 0.0099 USDT | 0.0097 USDT |
| 2024-03-14 | 0.0029 USDT | 130,645.0000 WSM | 0.0015 USDT | 0.0015 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-03-13 | 0.0015 USDT | 6,009.0000 WSM | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-03-06 | 0.0011 USDT | 402,766.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-03-05 | 0.0010 USDT | 2,533.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-03-04 | 0.0010 USDT | 10,460.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-03-03 | 0.0010 USDT | 172,497.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-03-02 | 0.0010 USDT | 10,257.0000 WSM | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-02-26 | 0.0019 USDT | 1.0000 WSM | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-02-19 | 0.0019 USDT | 1.0000 WSM | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-02-16 | 0.0018 USDT | 1.0000 WSM | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-02-14 | 0.0019 USDT | 1.0000 WSM | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-02-13 | 0.0019 USDT | 2.0000 WSM | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-02-11 | 0.0019 USDT | 5.0000 WSM | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-02-10 | 0.0017 USDT | 15.0000 WSM | 0.0020 USDT | 0.0008 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-02-09 | 0.0020 USDT | 1.0000 WSM | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-02-06 | 0.0025 USDT | 8,033.0000 WSM | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-02-05 | 0.0025 USDT | 1.0000 WSM | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
12