Identifier on HitBTC: WSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0219 USDT |
52.0000 WSM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-27 |
0.0227 USDT |
5,233.0000 WSM |
0.0231 USDT |
0.0220 USDT |
0.0232 USDT |
0.0220 USDT |
| 2023-11-26 |
0.0219 USDT |
27,399.0000 WSM |
0.0209 USDT |
0.0209 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-11-25 |
0.0209 USDT |
27,925.0000 WSM |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-11-23 |
0.0203 USDT |
18,691.0000 WSM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-08 |
0.0237 USDT |
221.0000 WSM |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |