Identifier on HitBTC: WSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0097 USDT |
4,842.0000 WSM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-14 |
0.0029 USDT |
130,645.0000 WSM |
0.0015 USDT |
0.0015 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-13 |
0.0015 USDT |
6,009.0000 WSM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-06 |
0.0011 USDT |
402,766.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0010 USDT |
2,533.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-04 |
0.0010 USDT |
10,460.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0010 USDT |
172,497.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-02 |
0.0010 USDT |
10,257.0000 WSM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-26 |
0.0019 USDT |
1.0000 WSM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0019 USDT |
1.0000 WSM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0018 USDT |
1.0000 WSM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0019 USDT |
1.0000 WSM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0019 USDT |
2.0000 WSM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0019 USDT |
5.0000 WSM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0017 USDT |
15.0000 WSM |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0020 USDT |
1.0000 WSM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0025 USDT |
8,033.0000 WSM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0025 USDT |
1.0000 WSM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0025 USDT |
20,002.0000 WSM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-02 |
0.0025 USDT |
36,955.0000 WSM |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0025 USDT |
134,151.0000 WSM |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0020 USDT |
16.0000 WSM |
0.0020 USDT |
0.0008 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0012 USDT |
117,405.0000 WSM |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0007 USDT |
125,512.0000 WSM |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0009 USDT |
| 2024-01-28 |
0.0011 USDT |
23,638.0000 WSM |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
53.0000 WSM |
0.0021 USDT |
0.0006 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0031 USDT |
1,494,335.0000 WSM |
0.0100 USDT |
0.0003 USDT |
0.0102 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0119 USDT |
2,298.0000 WSM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-15 |
0.0147 USDT |
86.0000 WSM |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-01-09 |
0.0137 USDT |
1,092.0000 WSM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-08 |
0.0135 USDT |
20.0000 WSM |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0154 USDT |
13,165.0000 WSM |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-01-03 |
0.0149 USDT |
973.0000 WSM |
0.0130 USDT |
0.0130 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-02 |
0.0216 USDT |
50.0000 WSM |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-12-29 |
0.0210 USDT |
170.0000 WSM |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-27 |
0.0211 USDT |
700.0000 WSM |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-12-26 |
0.0217 USDT |
26,800.0000 WSM |
0.0217 USDT |
0.0204 USDT |
0.0221 USDT |
0.0204 USDT |
| 2023-12-25 |
0.0210 USDT |
3,900.0000 WSM |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-24 |
0.0211 USDT |
22,600.0000 WSM |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-19 |
0.0203 USDT |
21.0000 WSM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-12-11 |
0.0244 USDT |
737.0000 WSM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0269 USDT |
727.0000 WSM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-06 |
0.0237 USDT |
32.0000 WSM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-12-04 |
0.0247 USDT |
727.0000 WSM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-12-03 |
0.0264 USDT |
2,270.0000 WSM |
0.0258 USDT |
0.0258 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-11-30 |
0.0213 USDT |
206.0000 WSM |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-11-28 |
0.0219 USDT |
52.0000 WSM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-27 |
0.0227 USDT |
5,233.0000 WSM |
0.0231 USDT |
0.0220 USDT |
0.0232 USDT |
0.0220 USDT |
| 2023-11-26 |
0.0219 USDT |
27,399.0000 WSM |
0.0209 USDT |
0.0209 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-11-25 |
0.0209 USDT |
27,925.0000 WSM |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |