Identifier on HitBTC: WINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0005 USDT |
3,673,402,100.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0005 USDT |
2,447,073,100.0000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-14 |
0.0005 USDT |
1,713,552,800.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-13 |
0.0005 USDT |
1,752,979,100.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-12 |
0.0005 USDT |
1,282,698,200.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0005 USDT |
1,696,623,000.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0005 USDT |
2,365,025,100.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-09 |
0.0005 USDT |
2,694,186,200.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-08 |
0.0006 USDT |
1,735,534,100.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-07 |
0.0006 USDT |
2,814,773,600.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-06 |
0.0005 USDT |
2,785,289,800.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-12-05 |
0.0006 USDT |
3,406,290,000.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-04 |
0.0006 USDT |
2,220,123,100.0000 WIN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-03 |
0.0007 USDT |
4,871,498,100.0000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-02 |
0.0007 USDT |
7,090,580,800.0000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-01 |
0.0007 USDT |
3,504,550,100.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-30 |
0.0007 USDT |
2,820,158,700.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-29 |
0.0007 USDT |
4,071,216,100.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-28 |
0.0007 USDT |
2,781,413,700.0000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-27 |
0.0007 USDT |
3,243,519,800.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-26 |
0.0007 USDT |
1,376,029,800.0000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-25 |
0.0008 USDT |
2,594,669,900.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-24 |
0.0008 USDT |
1,794,354,900.0000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-23 |
0.0008 USDT |
1,292,034,100.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-22 |
0.0008 USDT |
3,541,348,700.0000 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-21 |
0.0009 USDT |
5,360,607,200.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-20 |
0.0008 USDT |
2,912,694,200.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-19 |
0.0008 USDT |
2,941,147,100.0000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-18 |
0.0008 USDT |
4,264,886,600.0000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-17 |
0.0008 USDT |
3,879,062,200.0000 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-16 |
0.0009 USDT |
7,647,658,200.0000 WIN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-15 |
0.0010 USDT |
12,471,665,000.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-14 |
0.0008 USDT |
10,643,849,200.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-13 |
0.0007 USDT |
2,984,259,800.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-12 |
0.0007 USDT |
2,933,442,700.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-11 |
0.0007 USDT |
8,187,958,200.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-10 |
0.0007 USDT |
3,194,064,400.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-09 |
0.0008 USDT |
1,416,533,800.0000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-08 |
0.0008 USDT |
7,175,327,600.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-07 |
0.0007 USDT |
1,708,989,400.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0007 USDT |
2,047,123,800.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-05 |
0.0007 USDT |
4,038,679,600.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-04 |
0.0007 USDT |
2,751,261,200.0000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0008 USDT |
2,546,856,800.0000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-02 |
0.0008 USDT |
4,680,053,900.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-01 |
0.0008 USDT |
7,080,631,600.0000 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0008 USDT |
6,247,629,300.0000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-30 |
0.0008 USDT |
13,622,968,400.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0006 USDT |
2,729,838,500.0000 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-28 |
0.0006 USDT |
1,794,088,200.0000 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |