Identifier on HitBTC: WINUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-25 |
0.0001 USDT |
137,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-11-24 |
0.0001 USDT |
10,000.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-11-23 |
0.0001 USDT |
110,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-11-22 |
0.0001 USDT |
284,300.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-11-21 |
0.0001 USDT |
70,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-11-20 |
0.0002 USDT |
800.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-19 |
0.0002 USDT |
400.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-18 |
0.0002 USDT |
138,100.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-17 |
0.0002 USDT |
141,000.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-16 |
0.0002 USDT |
100.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-15 |
0.0002 USDT |
36,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-14 |
0.0001 USDT |
200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-11-13 |
0.0002 USDT |
126,000.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-12 |
0.0001 USDT |
300.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-11-11 |
0.0002 USDT |
420,200.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-10 |
0.0002 USDT |
100.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-09 |
0.0002 USDT |
47,500.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-08 |
0.0002 USDT |
72,900.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-07 |
0.0002 USDT |
261,000.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-06 |
0.0002 USDT |
5,900.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-05 |
0.0002 USDT |
5,673,500.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-04 |
0.0002 USDT |
155,700.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-03 |
0.0002 USDT |
564,100.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-02 |
0.0002 USDT |
26,900.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-11-01 |
0.0002 USDT |
3,905,600.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-31 |
0.0002 USDT |
77,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-30 |
0.0002 USDT |
7,200.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-29 |
0.0002 USDT |
440,000.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2019-10-28 |
0.0001 USDT |
1,374,500.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2019-10-27 |
0.0002 USDT |
1,000,000.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-24 |
0.0001 USDT |
100,000.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-10-23 |
0.0001 USDT |
167,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-10-22 |
0.0001 USDT |
388,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-10-19 |
0.0001 USDT |
106,100.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-10-18 |
0.0001 USDT |
63,400.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2019-10-16 |
0.0001 USDT |
4,400.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-10-15 |
0.0001 USDT |
105,800.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2019-10-14 |
0.0002 USDT |
100,000.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-13 |
0.0002 USDT |
700.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-11 |
0.0001 USDT |
313,000.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-10-10 |
0.0001 USDT |
181,200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2019-10-09 |
0.0001 USDT |
889,900.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2019-10-08 |
0.0001 USDT |
18,200.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |