Crypto exchange HitBTC

Market WinToken (WIN) / Tether (USDT)

Identifier on HitBTC: WINUSD
12...181920
Date Price Volume Open Low High Close
2019-11-25 0.0001 USDT 137,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-24 0.0001 USDT 10,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-23 0.0001 USDT 110,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-22 0.0001 USDT 284,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-21 0.0001 USDT 70,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-20 0.0002 USDT 800.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-19 0.0002 USDT 400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-11-18 0.0002 USDT 138,100.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-17 0.0002 USDT 141,000.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-16 0.0002 USDT 100.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-15 0.0002 USDT 36,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-11-14 0.0001 USDT 200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-13 0.0002 USDT 126,000.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-11-12 0.0001 USDT 300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-11 0.0002 USDT 420,200.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-11-10 0.0002 USDT 100.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-09 0.0002 USDT 47,500.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-08 0.0002 USDT 72,900.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-07 0.0002 USDT 261,000.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-06 0.0002 USDT 5,900.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-05 0.0002 USDT 5,673,500.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-11-04 0.0002 USDT 155,700.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-03 0.0002 USDT 564,100.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-02 0.0002 USDT 26,900.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-11-01 0.0002 USDT 3,905,600.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-31 0.0002 USDT 77,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-30 0.0002 USDT 7,200.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2019-10-29 0.0002 USDT 440,000.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-28 0.0001 USDT 1,374,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-27 0.0002 USDT 1,000,000.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-24 0.0001 USDT 100,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-23 0.0001 USDT 167,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-22 0.0001 USDT 388,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-19 0.0001 USDT 106,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-18 0.0001 USDT 63,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-16 0.0001 USDT 4,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-15 0.0001 USDT 105,800.0000 WIN 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-14 0.0002 USDT 100,000.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-13 0.0002 USDT 700.0000 WIN 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-11 0.0001 USDT 313,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-10 0.0001 USDT 181,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-10-09 0.0001 USDT 889,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2019-10-08 0.0001 USDT 18,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...181920