Crypto exchange HitBTC

Market WinToken (WIN) / Tether (USDT)

Identifier on HitBTC: WINUSD
12...17181920
Date Price Volume Open Low High Close
2020-01-16 0.0001 USDT 11,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-15 0.0001 USDT 158,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-14 0.0001 USDT 28,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-13 0.0001 USDT 22,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-12 0.0001 USDT 2,004,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-11 0.0001 USDT 1,620,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-10 0.0001 USDT 42,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-08 0.0001 USDT 25,490,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-07 0.0001 USDT 112,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-06 0.0001 USDT 4,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-05 0.0001 USDT 21,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-04 0.0001 USDT 20,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-03 0.0001 USDT 5,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-02 0.0001 USDT 12,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-01 0.0001 USDT 23,766,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-31 0.0001 USDT 14,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-30 0.0001 USDT 7,126,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-29 0.0001 USDT 3,715,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-28 0.0001 USDT 6,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-27 0.0001 USDT 26,073,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-26 0.0001 USDT 4,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-25 0.0001 USDT 1,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-24 0.0001 USDT 4,596,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-23 0.0001 USDT 700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-22 0.0001 USDT 29,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-21 0.0001 USDT 200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-20 0.0001 USDT 101,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-19 0.0001 USDT 25,371,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-18 0.0001 USDT 9,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-17 0.0001 USDT 3,668,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-16 0.0001 USDT 3,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-15 0.0001 USDT 700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-14 0.0001 USDT 692,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-13 0.0001 USDT 9,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-12 0.0001 USDT 9,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-11 0.0001 USDT 3,450,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-09 0.0001 USDT 2,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-08 0.0001 USDT 172,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-07 0.0001 USDT 121,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-06 0.0001 USDT 1,507,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-05 0.0001 USDT 74,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-04 0.0001 USDT 23,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-03 0.0001 USDT 7,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-02 0.0001 USDT 15,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-12-01 0.0001 USDT 600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-30 0.0001 USDT 19,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-29 0.0001 USDT 21,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-28 0.0001 USDT 8,417,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-27 0.0001 USDT 404,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2019-11-26 0.0001 USDT 9,406,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...17181920