Crypto exchange HitBTC

Market WinToken (WIN) / Tether (USDT)

Identifier on HitBTC: WINUSD
12...1617181920
Date Price Volume Open Low High Close
2020-03-06 0.0001 USDT 26,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-05 0.0001 USDT 2,244,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-04 0.0001 USDT 6,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-03 0.0001 USDT 12,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-02 0.0001 USDT 296,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-01 0.0001 USDT 1,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-29 0.0001 USDT 2,349,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-28 0.0001 USDT 644,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-27 0.0001 USDT 13,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-26 0.0001 USDT 1,537,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-25 0.0001 USDT 200,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-24 0.0001 USDT 1,246,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-23 0.0001 USDT 1,153,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-22 0.0001 USDT 16,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-21 0.0001 USDT 593,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-20 0.0001 USDT 67,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-19 0.0001 USDT 289,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-18 0.0001 USDT 924,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-17 0.0001 USDT 1,952,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-16 0.0001 USDT 2,565,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-15 0.0001 USDT 154,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-14 0.0001 USDT 1,502,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-13 0.0001 USDT 3,034,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-12 0.0001 USDT 42,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-11 0.0001 USDT 269,500.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-10 0.0001 USDT 65,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-09 0.0001 USDT 331,700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-08 0.0001 USDT 1,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-07 0.0001 USDT 190,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-06 0.0001 USDT 1,899,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-05 0.0001 USDT 53,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-04 0.0001 USDT 13,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-03 0.0001 USDT 2,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-02 0.0001 USDT 641,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-01 0.0001 USDT 145,800.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-31 0.0001 USDT 107,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-30 0.0001 USDT 1,760,200.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-29 0.0001 USDT 221,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-28 0.0001 USDT 1,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-27 0.0001 USDT 79,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-26 0.0001 USDT 1,600.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-25 0.0001 USDT 633,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-24 0.0001 USDT 900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-23 0.0001 USDT 700.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-22 0.0001 USDT 234,400.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-21 0.0001 USDT 591,100.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-20 0.0001 USDT 1,807,000.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-19 0.0001 USDT 1,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-18 0.0001 USDT 935,900.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-01-17 0.0001 USDT 3,780,300.0000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...1617181920