Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)

Identifier on HitBTC: WBTCUSDC
12
Date Price Volume Open Low High Close
2024-04-15 63,795.0000 USDC 0.0002 WBTC 63,795.0000 USDC 63,795.0000 USDC 63,795.0000 USDC 63,795.0000 USDC
2024-04-12 66,769.0000 USDC 0.0000 WBTC 66,769.0000 USDC 66,769.0000 USDC 66,769.0000 USDC 66,769.0000 USDC
2024-03-21 67,170.0000 USDC 0.0002 WBTC 67,170.0000 USDC 67,170.0000 USDC 67,170.0000 USDC 67,170.0000 USDC
2024-03-12 72,282.0000 USDC 0.0000 WBTC 72,282.0000 USDC 72,282.0000 USDC 72,282.0000 USDC 72,282.0000 USDC
2024-03-11 70,443.8000 USDC 0.0003 WBTC 69,999.0000 USDC 69,999.0000 USDC 71,111.0000 USDC 71,111.0000 USDC
2024-03-08 68,888.0000 USDC 0.0001 WBTC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC
2024-03-07 67,603.8571 USDC 0.0001 WBTC 66,161.0000 USDC 66,161.0000 USDC 67,777.0000 USDC 67,777.0000 USDC
2024-03-05 68,888.0000 USDC 0.0001 WBTC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC
2024-03-04 65,110.5000 USDC 0.0004 WBTC 63,777.0000 USDC 63,777.0000 USDC 66,666.0000 USDC 66,666.0000 USDC
2024-02-29 61,451.0000 USDC 0.0004 WBTC 61,451.0000 USDC 61,451.0000 USDC 61,451.0000 USDC 61,451.0000 USDC
2024-02-28 57,775.0000 USDC 0.0001 WBTC 57,775.0000 USDC 57,775.0000 USDC 57,775.0000 USDC 57,775.0000 USDC
2024-02-27 55,555.0000 USDC 0.0001 WBTC 55,555.0000 USDC 55,555.0000 USDC 55,555.0000 USDC 55,555.0000 USDC
2024-02-26 53,333.0000 USDC 0.0001 WBTC 53,333.0000 USDC 53,333.0000 USDC 53,333.0000 USDC 53,333.0000 USDC
2024-02-12 49,451.6946 USDC 0.0002 WBTC 48,888.0000 USDC 48,888.0000 USDC 49,999.0000 USDC 49,999.0000 USDC
2024-02-09 46,636.8615 USDC 0.0007 WBTC 45,555.0000 USDC 45,555.0000 USDC 47,777.0000 USDC 47,777.0000 USDC
2024-02-08 44,444.0000 USDC 0.0001 WBTC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC
2024-02-07 43,777.0000 USDC 0.0000 WBTC 43,777.0000 USDC 43,777.0000 USDC 43,777.0000 USDC 43,777.0000 USDC
2024-01-31 43,305.6061 USDC 0.0003 WBTC 42,881.0000 USDC 42,881.0000 USDC 43,333.0000 USDC 43,333.0000 USDC
2024-01-16 42,999.3333 USDC 0.0000 WBTC 42,888.0000 USDC 42,888.0000 USDC 43,111.0000 USDC 43,111.0000 USDC
2024-01-13 43,104.0000 USDC 0.0003 WBTC 43,104.0000 USDC 43,104.0000 USDC 43,104.0000 USDC 43,104.0000 USDC
2024-01-11 47,777.0000 USDC 0.0001 WBTC 47,777.0000 USDC 47,777.0000 USDC 47,777.0000 USDC 47,777.0000 USDC
2024-01-10 46,075.5501 USDC 0.0004 WBTC 45,952.0000 USDC 45,952.0000 USDC 46,444.0000 USDC 46,100.0000 USDC
2024-01-09 47,698.3774 USDC 0.0001 WBTC 47,777.0000 USDC 46,388.0000 USDC 47,777.0000 USDC 46,388.0000 USDC
2024-01-08 45,666.0000 USDC 0.0003 WBTC 44,777.0000 USDC 44,777.0000 USDC 46,666.0000 USDC 46,666.0000 USDC
2024-01-05 43,919.7963 USDC 0.0077 WBTC 43,174.0000 USDC 43,174.0000 USDC 43,946.0000 USDC 43,946.0000 USDC
2024-01-04 43,276.5000 USDC 0.0002 WBTC 43,220.0000 USDC 43,220.0000 USDC 43,333.0000 USDC 43,333.0000 USDC
2024-01-03 42,111.0703 USDC 0.0003 WBTC 42,000.0000 USDC 42,000.0000 USDC 42,160.0000 USDC 42,160.0000 USDC
2024-01-02 44,564.3333 USDC 0.0012 WBTC 44,444.0000 USDC 44,444.0000 USDC 45,555.0000 USDC 45,555.0000 USDC
2024-01-01 43,306.5238 USDC 0.0002 WBTC 42,777.0000 USDC 42,777.0000 USDC 43,333.0000 USDC 43,333.0000 USDC
2023-12-31 42,222.0000 USDC 0.0001 WBTC 42,222.0000 USDC 42,222.0000 USDC 42,222.0000 USDC 42,222.0000 USDC
2023-12-29 42,777.0000 USDC 0.0002 WBTC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC
2023-12-28 42,804.8378 USDC 0.0004 WBTC 43,777.0000 USDC 42,578.0000 USDC 43,777.0000 USDC 42,578.0000 USDC
2023-12-27 42,777.0000 USDC 0.0000 WBTC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC
2023-12-26 42,234.9283 USDC 0.0054 WBTC 42,235.0000 USDC 42,222.0000 USDC 42,235.0000 USDC 42,222.0000 USDC
2023-12-25 43,485.0000 USDC 0.0001 WBTC 43,485.0000 USDC 43,485.0000 USDC 43,485.0000 USDC 43,485.0000 USDC
2023-12-24 43,748.0000 USDC 0.0094 WBTC 43,748.0000 USDC 43,748.0000 USDC 43,748.0000 USDC 43,748.0000 USDC
2023-12-20 43,221.6429 USDC 0.0001 WBTC 42,555.0000 USDC 42,555.0000 USDC 43,777.0000 USDC 43,777.0000 USDC
2023-12-19 42,777.0000 USDC 0.0001 WBTC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC 42,777.0000 USDC
2023-12-18 41,176.4334 USDC 0.0004 WBTC 40,997.0000 USDC 40,997.0000 USDC 41,434.0000 USDC 41,434.0000 USDC
2023-12-16 42,222.0000 USDC 0.0001 WBTC 42,222.0000 USDC 42,222.0000 USDC 42,222.0000 USDC 42,222.0000 USDC
2023-12-15 42,052.0000 USDC 0.0001 WBTC 42,052.0000 USDC 42,052.0000 USDC 42,052.0000 USDC 42,052.0000 USDC
2023-12-14 41,643.0000 USDC 0.0002 WBTC 41,643.0000 USDC 41,643.0000 USDC 41,643.0000 USDC 41,643.0000 USDC
2023-12-13 41,333.0000 USDC 0.0001 WBTC 41,333.0000 USDC 41,333.0000 USDC 41,333.0000 USDC 41,333.0000 USDC
2023-12-10 43,632.0000 USDC 0.0001 WBTC 43,632.0000 USDC 43,632.0000 USDC 43,632.0000 USDC 43,632.0000 USDC
2023-12-08 44,444.0000 USDC 0.0001 WBTC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC
2023-12-05 42,777.5000 USDC 0.0002 WBTC 42,222.0000 USDC 42,222.0000 USDC 43,333.0000 USDC 43,333.0000 USDC
2023-12-04 41,111.0000 USDC 0.0001 WBTC 41,111.0000 USDC 41,111.0000 USDC 41,111.0000 USDC 41,111.0000 USDC
2023-12-03 39,999.0000 USDC 0.0001 WBTC 39,999.0000 USDC 39,999.0000 USDC 39,999.0000 USDC 39,999.0000 USDC
2023-12-02 38,888.0000 USDC 0.0001 WBTC 38,888.0000 USDC 38,888.0000 USDC 38,888.0000 USDC 38,888.0000 USDC
2023-11-24 37,977.0000 USDC 0.0000 WBTC 37,977.0000 USDC 37,977.0000 USDC 37,977.0000 USDC 37,977.0000 USDC
12