Crypto exchange HitBTC
Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)
Identifier on HitBTC: WBTCUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-15 | 63,795.0000 USDC | 0.0002 WBTC | 63,795.0000 USDC | 63,795.0000 USDC | 63,795.0000 USDC | 63,795.0000 USDC |
2024-04-12 | 66,769.0000 USDC | 0.0000 WBTC | 66,769.0000 USDC | 66,769.0000 USDC | 66,769.0000 USDC | 66,769.0000 USDC |
2024-03-21 | 67,170.0000 USDC | 0.0002 WBTC | 67,170.0000 USDC | 67,170.0000 USDC | 67,170.0000 USDC | 67,170.0000 USDC |
2024-03-12 | 72,282.0000 USDC | 0.0000 WBTC | 72,282.0000 USDC | 72,282.0000 USDC | 72,282.0000 USDC | 72,282.0000 USDC |
2024-03-11 | 70,443.8000 USDC | 0.0003 WBTC | 69,999.0000 USDC | 69,999.0000 USDC | 71,111.0000 USDC | 71,111.0000 USDC |
2024-03-08 | 68,888.0000 USDC | 0.0001 WBTC | 68,888.0000 USDC | 68,888.0000 USDC | 68,888.0000 USDC | 68,888.0000 USDC |
2024-03-07 | 67,603.8571 USDC | 0.0001 WBTC | 66,161.0000 USDC | 66,161.0000 USDC | 67,777.0000 USDC | 67,777.0000 USDC |
2024-03-05 | 68,888.0000 USDC | 0.0001 WBTC | 68,888.0000 USDC | 68,888.0000 USDC | 68,888.0000 USDC | 68,888.0000 USDC |
2024-03-04 | 65,110.5000 USDC | 0.0004 WBTC | 63,777.0000 USDC | 63,777.0000 USDC | 66,666.0000 USDC | 66,666.0000 USDC |
2024-02-29 | 61,451.0000 USDC | 0.0004 WBTC | 61,451.0000 USDC | 61,451.0000 USDC | 61,451.0000 USDC | 61,451.0000 USDC |
2024-02-28 | 57,775.0000 USDC | 0.0001 WBTC | 57,775.0000 USDC | 57,775.0000 USDC | 57,775.0000 USDC | 57,775.0000 USDC |
2024-02-27 | 55,555.0000 USDC | 0.0001 WBTC | 55,555.0000 USDC | 55,555.0000 USDC | 55,555.0000 USDC | 55,555.0000 USDC |
2024-02-26 | 53,333.0000 USDC | 0.0001 WBTC | 53,333.0000 USDC | 53,333.0000 USDC | 53,333.0000 USDC | 53,333.0000 USDC |
2024-02-12 | 49,451.6946 USDC | 0.0002 WBTC | 48,888.0000 USDC | 48,888.0000 USDC | 49,999.0000 USDC | 49,999.0000 USDC |
2024-02-09 | 46,636.8615 USDC | 0.0007 WBTC | 45,555.0000 USDC | 45,555.0000 USDC | 47,777.0000 USDC | 47,777.0000 USDC |
2024-02-08 | 44,444.0000 USDC | 0.0001 WBTC | 44,444.0000 USDC | 44,444.0000 USDC | 44,444.0000 USDC | 44,444.0000 USDC |
2024-02-07 | 43,777.0000 USDC | 0.0000 WBTC | 43,777.0000 USDC | 43,777.0000 USDC | 43,777.0000 USDC | 43,777.0000 USDC |
2024-01-31 | 43,305.6061 USDC | 0.0003 WBTC | 42,881.0000 USDC | 42,881.0000 USDC | 43,333.0000 USDC | 43,333.0000 USDC |
2024-01-16 | 42,999.3333 USDC | 0.0000 WBTC | 42,888.0000 USDC | 42,888.0000 USDC | 43,111.0000 USDC | 43,111.0000 USDC |
2024-01-13 | 43,104.0000 USDC | 0.0003 WBTC | 43,104.0000 USDC | 43,104.0000 USDC | 43,104.0000 USDC | 43,104.0000 USDC |
2024-01-11 | 47,777.0000 USDC | 0.0001 WBTC | 47,777.0000 USDC | 47,777.0000 USDC | 47,777.0000 USDC | 47,777.0000 USDC |
2024-01-10 | 46,075.5501 USDC | 0.0004 WBTC | 45,952.0000 USDC | 45,952.0000 USDC | 46,444.0000 USDC | 46,100.0000 USDC |
2024-01-09 | 47,698.3774 USDC | 0.0001 WBTC | 47,777.0000 USDC | 46,388.0000 USDC | 47,777.0000 USDC | 46,388.0000 USDC |
2024-01-08 | 45,666.0000 USDC | 0.0003 WBTC | 44,777.0000 USDC | 44,777.0000 USDC | 46,666.0000 USDC | 46,666.0000 USDC |
2024-01-05 | 43,919.7963 USDC | 0.0077 WBTC | 43,174.0000 USDC | 43,174.0000 USDC | 43,946.0000 USDC | 43,946.0000 USDC |
2024-01-04 | 43,276.5000 USDC | 0.0002 WBTC | 43,220.0000 USDC | 43,220.0000 USDC | 43,333.0000 USDC | 43,333.0000 USDC |
2024-01-03 | 42,111.0703 USDC | 0.0003 WBTC | 42,000.0000 USDC | 42,000.0000 USDC | 42,160.0000 USDC | 42,160.0000 USDC |
2024-01-02 | 44,564.3333 USDC | 0.0012 WBTC | 44,444.0000 USDC | 44,444.0000 USDC | 45,555.0000 USDC | 45,555.0000 USDC |
2024-01-01 | 43,306.5238 USDC | 0.0002 WBTC | 42,777.0000 USDC | 42,777.0000 USDC | 43,333.0000 USDC | 43,333.0000 USDC |
2023-12-31 | 42,222.0000 USDC | 0.0001 WBTC | 42,222.0000 USDC | 42,222.0000 USDC | 42,222.0000 USDC | 42,222.0000 USDC |
2023-12-29 | 42,777.0000 USDC | 0.0002 WBTC | 42,777.0000 USDC | 42,777.0000 USDC | 42,777.0000 USDC | 42,777.0000 USDC |
2023-12-28 | 42,804.8378 USDC | 0.0004 WBTC | 43,777.0000 USDC | 42,578.0000 USDC | 43,777.0000 USDC | 42,578.0000 USDC |
2023-12-27 | 42,777.0000 USDC | 0.0000 WBTC | 42,777.0000 USDC | 42,777.0000 USDC | 42,777.0000 USDC | 42,777.0000 USDC |
2023-12-26 | 42,234.9283 USDC | 0.0054 WBTC | 42,235.0000 USDC | 42,222.0000 USDC | 42,235.0000 USDC | 42,222.0000 USDC |
2023-12-25 | 43,485.0000 USDC | 0.0001 WBTC | 43,485.0000 USDC | 43,485.0000 USDC | 43,485.0000 USDC | 43,485.0000 USDC |
2023-12-24 | 43,748.0000 USDC | 0.0094 WBTC | 43,748.0000 USDC | 43,748.0000 USDC | 43,748.0000 USDC | 43,748.0000 USDC |
2023-12-20 | 43,221.6429 USDC | 0.0001 WBTC | 42,555.0000 USDC | 42,555.0000 USDC | 43,777.0000 USDC | 43,777.0000 USDC |
2023-12-19 | 42,777.0000 USDC | 0.0001 WBTC | 42,777.0000 USDC | 42,777.0000 USDC | 42,777.0000 USDC | 42,777.0000 USDC |
2023-12-18 | 41,176.4334 USDC | 0.0004 WBTC | 40,997.0000 USDC | 40,997.0000 USDC | 41,434.0000 USDC | 41,434.0000 USDC |
2023-12-16 | 42,222.0000 USDC | 0.0001 WBTC | 42,222.0000 USDC | 42,222.0000 USDC | 42,222.0000 USDC | 42,222.0000 USDC |
2023-12-15 | 42,052.0000 USDC | 0.0001 WBTC | 42,052.0000 USDC | 42,052.0000 USDC | 42,052.0000 USDC | 42,052.0000 USDC |
2023-12-14 | 41,643.0000 USDC | 0.0002 WBTC | 41,643.0000 USDC | 41,643.0000 USDC | 41,643.0000 USDC | 41,643.0000 USDC |
2023-12-13 | 41,333.0000 USDC | 0.0001 WBTC | 41,333.0000 USDC | 41,333.0000 USDC | 41,333.0000 USDC | 41,333.0000 USDC |
2023-12-10 | 43,632.0000 USDC | 0.0001 WBTC | 43,632.0000 USDC | 43,632.0000 USDC | 43,632.0000 USDC | 43,632.0000 USDC |
2023-12-08 | 44,444.0000 USDC | 0.0001 WBTC | 44,444.0000 USDC | 44,444.0000 USDC | 44,444.0000 USDC | 44,444.0000 USDC |
2023-12-05 | 42,777.5000 USDC | 0.0002 WBTC | 42,222.0000 USDC | 42,222.0000 USDC | 43,333.0000 USDC | 43,333.0000 USDC |
2023-12-04 | 41,111.0000 USDC | 0.0001 WBTC | 41,111.0000 USDC | 41,111.0000 USDC | 41,111.0000 USDC | 41,111.0000 USDC |
2023-12-03 | 39,999.0000 USDC | 0.0001 WBTC | 39,999.0000 USDC | 39,999.0000 USDC | 39,999.0000 USDC | 39,999.0000 USDC |
2023-12-02 | 38,888.0000 USDC | 0.0001 WBTC | 38,888.0000 USDC | 38,888.0000 USDC | 38,888.0000 USDC | 38,888.0000 USDC |
2023-11-24 | 37,977.0000 USDC | 0.0000 WBTC | 37,977.0000 USDC | 37,977.0000 USDC | 37,977.0000 USDC | 37,977.0000 USDC |
12