Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)

Identifier on HitBTC: WBTCUSDC
Date Price Volume Open Low High Close
2024-06-15 66,450.0000 USDC 0.0000 WBTC 66,450.0000 USDC 66,450.0000 USDC 66,450.0000 USDC 66,450.0000 USDC
2024-06-14 65,701.2000 USDC 0.0001 WBTC 66,268.0000 USDC 65,244.0000 USDC 66,517.0000 USDC 66,118.0000 USDC
2024-06-13 67,727.5000 USDC 0.0000 WBTC 67,728.0000 USDC 67,413.0000 USDC 68,265.0000 USDC 67,413.0000 USDC
2024-06-12 68,217.9200 USDC 0.0000 WBTC 67,374.0000 USDC 67,374.0000 USDC 69,561.0000 USDC 69,561.0000 USDC
2024-06-11 67,606.2558 USDC 0.0000 WBTC 68,363.0000 USDC 66,488.0000 USDC 68,363.0000 USDC 66,488.0000 USDC
2024-06-07 71,673.0000 USDC 0.0000 WBTC 71,673.0000 USDC 71,673.0000 USDC 71,673.0000 USDC 71,673.0000 USDC
2024-06-06 70,580.5000 USDC 0.0000 WBTC 70,934.0000 USDC 70,227.0000 USDC 70,934.0000 USDC 70,227.0000 USDC
2024-06-03 68,629.0000 USDC 0.0000 WBTC 68,629.0000 USDC 68,629.0000 USDC 68,629.0000 USDC 68,629.0000 USDC
2024-06-02 67,897.0000 USDC 0.0000 WBTC 67,897.0000 USDC 67,897.0000 USDC 67,897.0000 USDC 67,897.0000 USDC
2024-05-31 67,509.6667 USDC 0.0000 WBTC 68,043.0000 USDC 67,243.0000 USDC 68,043.0000 USDC 67,243.0000 USDC
2024-05-30 68,421.0000 USDC 0.0000 WBTC 68,421.0000 USDC 68,421.0000 USDC 68,421.0000 USDC 68,421.0000 USDC
2024-05-29 67,784.0000 USDC 0.0000 WBTC 67,969.0000 USDC 67,599.0000 USDC 67,969.0000 USDC 67,599.0000 USDC
2024-05-28 67,597.0000 USDC 0.0000 WBTC 67,597.0000 USDC 67,597.0000 USDC 67,597.0000 USDC 67,597.0000 USDC
2024-05-26 68,888.0000 USDC 0.0000 WBTC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC
2024-05-24 67,361.8000 USDC 0.0000 WBTC 66,715.0000 USDC 66,715.0000 USDC 68,015.0000 USDC 68,015.0000 USDC
2024-05-23 68,634.0000 USDC 0.0000 WBTC 69,254.0000 USDC 68,014.0000 USDC 69,254.0000 USDC 68,014.0000 USDC
2024-05-22 69,854.1358 USDC 0.0001 WBTC 69,753.0000 USDC 69,480.0000 USDC 70,435.0000 USDC 69,480.0000 USDC
2024-05-21 71,110.5000 USDC 0.0000 WBTC 71,084.0000 USDC 71,084.0000 USDC 71,137.0000 USDC 71,137.0000 USDC
2024-05-20 69,346.2368 USDC 0.0001 WBTC 67,763.0000 USDC 67,763.0000 USDC 71,376.0000 USDC 71,376.0000 USDC
2024-05-19 66,900.5000 USDC 0.0000 WBTC 67,337.0000 USDC 66,464.0000 USDC 67,337.0000 USDC 66,464.0000 USDC
2024-05-18 66,757.0000 USDC 0.0000 WBTC 66,757.0000 USDC 66,757.0000 USDC 66,757.0000 USDC 66,757.0000 USDC
2024-05-17 66,490.0000 USDC 0.0000 WBTC 66,490.0000 USDC 66,490.0000 USDC 66,490.0000 USDC 66,490.0000 USDC
2024-04-15 63,795.0000 USDC 0.0002 WBTC 63,795.0000 USDC 63,795.0000 USDC 63,795.0000 USDC 63,795.0000 USDC
2024-04-12 66,769.0000 USDC 0.0000 WBTC 66,769.0000 USDC 66,769.0000 USDC 66,769.0000 USDC 66,769.0000 USDC
2024-03-21 67,170.0000 USDC 0.0002 WBTC 67,170.0000 USDC 67,170.0000 USDC 67,170.0000 USDC 67,170.0000 USDC
2024-03-12 72,282.0000 USDC 0.0000 WBTC 72,282.0000 USDC 72,282.0000 USDC 72,282.0000 USDC 72,282.0000 USDC
2024-03-11 70,443.8000 USDC 0.0003 WBTC 69,999.0000 USDC 69,999.0000 USDC 71,111.0000 USDC 71,111.0000 USDC
2024-03-08 68,888.0000 USDC 0.0001 WBTC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC
2024-03-07 67,603.8571 USDC 0.0001 WBTC 66,161.0000 USDC 66,161.0000 USDC 67,777.0000 USDC 67,777.0000 USDC
2024-03-05 68,888.0000 USDC 0.0001 WBTC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC 68,888.0000 USDC
2024-03-04 65,110.5000 USDC 0.0004 WBTC 63,777.0000 USDC 63,777.0000 USDC 66,666.0000 USDC 66,666.0000 USDC
2024-02-29 61,451.0000 USDC 0.0004 WBTC 61,451.0000 USDC 61,451.0000 USDC 61,451.0000 USDC 61,451.0000 USDC
2024-02-28 57,775.0000 USDC 0.0001 WBTC 57,775.0000 USDC 57,775.0000 USDC 57,775.0000 USDC 57,775.0000 USDC
2024-02-27 55,555.0000 USDC 0.0001 WBTC 55,555.0000 USDC 55,555.0000 USDC 55,555.0000 USDC 55,555.0000 USDC
2024-02-26 53,333.0000 USDC 0.0001 WBTC 53,333.0000 USDC 53,333.0000 USDC 53,333.0000 USDC 53,333.0000 USDC
2024-02-12 49,451.6946 USDC 0.0002 WBTC 48,888.0000 USDC 48,888.0000 USDC 49,999.0000 USDC 49,999.0000 USDC
2024-02-09 46,636.8615 USDC 0.0007 WBTC 45,555.0000 USDC 45,555.0000 USDC 47,777.0000 USDC 47,777.0000 USDC
2024-02-08 44,444.0000 USDC 0.0001 WBTC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC 44,444.0000 USDC
2024-02-07 43,777.0000 USDC 0.0000 WBTC 43,777.0000 USDC 43,777.0000 USDC 43,777.0000 USDC 43,777.0000 USDC
2024-01-31 43,305.6061 USDC 0.0003 WBTC 42,881.0000 USDC 42,881.0000 USDC 43,333.0000 USDC 43,333.0000 USDC
2024-01-16 42,999.3333 USDC 0.0000 WBTC 42,888.0000 USDC 42,888.0000 USDC 43,111.0000 USDC 43,111.0000 USDC
2024-01-13 43,104.0000 USDC 0.0003 WBTC 43,104.0000 USDC 43,104.0000 USDC 43,104.0000 USDC 43,104.0000 USDC
2024-01-11 47,777.0000 USDC 0.0001 WBTC 47,777.0000 USDC 47,777.0000 USDC 47,777.0000 USDC 47,777.0000 USDC
2024-01-10 46,075.5501 USDC 0.0004 WBTC 45,952.0000 USDC 45,952.0000 USDC 46,444.0000 USDC 46,100.0000 USDC
2024-01-09 47,698.3774 USDC 0.0001 WBTC 47,777.0000 USDC 46,388.0000 USDC 47,777.0000 USDC 46,388.0000 USDC
2024-01-08 45,666.0000 USDC 0.0003 WBTC 44,777.0000 USDC 44,777.0000 USDC 46,666.0000 USDC 46,666.0000 USDC
2024-01-05 43,919.7963 USDC 0.0077 WBTC 43,174.0000 USDC 43,174.0000 USDC 43,946.0000 USDC 43,946.0000 USDC
2024-01-04 43,276.5000 USDC 0.0002 WBTC 43,220.0000 USDC 43,220.0000 USDC 43,333.0000 USDC 43,333.0000 USDC
2024-01-03 42,111.0703 USDC 0.0003 WBTC 42,000.0000 USDC 42,000.0000 USDC 42,160.0000 USDC 42,160.0000 USDC
2024-01-02 44,564.3333 USDC 0.0012 WBTC 44,444.0000 USDC 44,444.0000 USDC 45,555.0000 USDC 45,555.0000 USDC