Identifier on HitBTC: WBTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
60,778.5000 USDC |
0.0000 WBTC |
60,665.0000 USDC |
60,665.0000 USDC |
60,892.0000 USDC |
60,892.0000 USDC |
| 2024-06-28 |
62,031.2609 USDC |
0.0000 WBTC |
62,061.0000 USDC |
61,567.0000 USDC |
62,199.0000 USDC |
61,567.0000 USDC |
| 2024-06-27 |
61,420.8905 USDC |
0.0001 WBTC |
61,391.0000 USDC |
61,391.0000 USDC |
62,210.0000 USDC |
62,210.0000 USDC |
| 2024-06-26 |
61,549.5000 USDC |
0.0000 WBTC |
61,546.0000 USDC |
61,546.0000 USDC |
61,553.0000 USDC |
61,553.0000 USDC |
| 2024-06-25 |
61,631.1429 USDC |
0.0002 WBTC |
60,626.0000 USDC |
60,626.0000 USDC |
61,698.0000 USDC |
61,626.0000 USDC |
| 2024-06-24 |
61,857.7500 USDC |
0.0000 WBTC |
62,955.0000 USDC |
61,391.0000 USDC |
62,955.0000 USDC |
61,391.0000 USDC |
| 2024-06-23 |
63,865.0000 USDC |
0.0000 WBTC |
63,865.0000 USDC |
63,865.0000 USDC |
63,865.0000 USDC |
63,865.0000 USDC |
| 2024-06-21 |
63,987.2222 USDC |
0.0000 WBTC |
63,972.0000 USDC |
63,682.0000 USDC |
64,227.0000 USDC |
64,142.0000 USDC |
| 2024-06-20 |
65,306.4389 USDC |
0.0002 WBTC |
64,949.0000 USDC |
64,931.0000 USDC |
66,041.0000 USDC |
64,945.0000 USDC |
| 2024-06-19 |
64,951.0000 USDC |
0.0000 WBTC |
65,184.0000 USDC |
64,834.0000 USDC |
65,184.0000 USDC |
64,834.0000 USDC |
| 2024-06-18 |
64,557.5115 USDC |
0.0011 WBTC |
65,644.0000 USDC |
64,148.0000 USDC |
65,645.0000 USDC |
65,158.0000 USDC |
| 2024-06-17 |
65,684.3636 USDC |
0.0001 WBTC |
66,322.0000 USDC |
65,176.0000 USDC |
66,322.0000 USDC |
65,531.0000 USDC |
| 2024-06-16 |
66,541.5000 USDC |
0.0000 WBTC |
66,535.0000 USDC |
66,535.0000 USDC |
66,548.0000 USDC |
66,548.0000 USDC |
| 2024-06-15 |
66,450.0000 USDC |
0.0000 WBTC |
66,450.0000 USDC |
66,450.0000 USDC |
66,450.0000 USDC |
66,450.0000 USDC |
| 2024-06-14 |
65,701.2000 USDC |
0.0001 WBTC |
66,268.0000 USDC |
65,244.0000 USDC |
66,517.0000 USDC |
66,118.0000 USDC |
| 2024-06-13 |
67,727.5000 USDC |
0.0000 WBTC |
67,728.0000 USDC |
67,413.0000 USDC |
68,265.0000 USDC |
67,413.0000 USDC |
| 2024-06-12 |
68,217.9200 USDC |
0.0000 WBTC |
67,374.0000 USDC |
67,374.0000 USDC |
69,561.0000 USDC |
69,561.0000 USDC |
| 2024-06-11 |
67,606.2558 USDC |
0.0000 WBTC |
68,363.0000 USDC |
66,488.0000 USDC |
68,363.0000 USDC |
66,488.0000 USDC |
| 2024-06-07 |
71,673.0000 USDC |
0.0000 WBTC |
71,673.0000 USDC |
71,673.0000 USDC |
71,673.0000 USDC |
71,673.0000 USDC |
| 2024-06-06 |
70,580.5000 USDC |
0.0000 WBTC |
70,934.0000 USDC |
70,227.0000 USDC |
70,934.0000 USDC |
70,227.0000 USDC |
| 2024-06-03 |
68,629.0000 USDC |
0.0000 WBTC |
68,629.0000 USDC |
68,629.0000 USDC |
68,629.0000 USDC |
68,629.0000 USDC |
| 2024-06-02 |
67,897.0000 USDC |
0.0000 WBTC |
67,897.0000 USDC |
67,897.0000 USDC |
67,897.0000 USDC |
67,897.0000 USDC |
| 2024-05-31 |
67,509.6667 USDC |
0.0000 WBTC |
68,043.0000 USDC |
67,243.0000 USDC |
68,043.0000 USDC |
67,243.0000 USDC |
| 2024-05-30 |
68,421.0000 USDC |
0.0000 WBTC |
68,421.0000 USDC |
68,421.0000 USDC |
68,421.0000 USDC |
68,421.0000 USDC |
| 2024-05-29 |
67,784.0000 USDC |
0.0000 WBTC |
67,969.0000 USDC |
67,599.0000 USDC |
67,969.0000 USDC |
67,599.0000 USDC |
| 2024-05-28 |
67,597.0000 USDC |
0.0000 WBTC |
67,597.0000 USDC |
67,597.0000 USDC |
67,597.0000 USDC |
67,597.0000 USDC |
| 2024-05-26 |
68,888.0000 USDC |
0.0000 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
| 2024-05-24 |
67,361.8000 USDC |
0.0000 WBTC |
66,715.0000 USDC |
66,715.0000 USDC |
68,015.0000 USDC |
68,015.0000 USDC |
| 2024-05-23 |
68,634.0000 USDC |
0.0000 WBTC |
69,254.0000 USDC |
68,014.0000 USDC |
69,254.0000 USDC |
68,014.0000 USDC |
| 2024-05-22 |
69,854.1358 USDC |
0.0001 WBTC |
69,753.0000 USDC |
69,480.0000 USDC |
70,435.0000 USDC |
69,480.0000 USDC |
| 2024-05-21 |
71,110.5000 USDC |
0.0000 WBTC |
71,084.0000 USDC |
71,084.0000 USDC |
71,137.0000 USDC |
71,137.0000 USDC |
| 2024-05-20 |
69,346.2368 USDC |
0.0001 WBTC |
67,763.0000 USDC |
67,763.0000 USDC |
71,376.0000 USDC |
71,376.0000 USDC |
| 2024-05-19 |
66,900.5000 USDC |
0.0000 WBTC |
67,337.0000 USDC |
66,464.0000 USDC |
67,337.0000 USDC |
66,464.0000 USDC |
| 2024-05-18 |
66,757.0000 USDC |
0.0000 WBTC |
66,757.0000 USDC |
66,757.0000 USDC |
66,757.0000 USDC |
66,757.0000 USDC |
| 2024-05-17 |
66,490.0000 USDC |
0.0000 WBTC |
66,490.0000 USDC |
66,490.0000 USDC |
66,490.0000 USDC |
66,490.0000 USDC |
| 2024-04-15 |
63,795.0000 USDC |
0.0002 WBTC |
63,795.0000 USDC |
63,795.0000 USDC |
63,795.0000 USDC |
63,795.0000 USDC |
| 2024-04-12 |
66,769.0000 USDC |
0.0000 WBTC |
66,769.0000 USDC |
66,769.0000 USDC |
66,769.0000 USDC |
66,769.0000 USDC |
| 2024-03-21 |
67,170.0000 USDC |
0.0002 WBTC |
67,170.0000 USDC |
67,170.0000 USDC |
67,170.0000 USDC |
67,170.0000 USDC |
| 2024-03-12 |
72,282.0000 USDC |
0.0000 WBTC |
72,282.0000 USDC |
72,282.0000 USDC |
72,282.0000 USDC |
72,282.0000 USDC |
| 2024-03-11 |
70,443.8000 USDC |
0.0003 WBTC |
69,999.0000 USDC |
69,999.0000 USDC |
71,111.0000 USDC |
71,111.0000 USDC |
| 2024-03-08 |
68,888.0000 USDC |
0.0001 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
| 2024-03-07 |
67,603.8571 USDC |
0.0001 WBTC |
66,161.0000 USDC |
66,161.0000 USDC |
67,777.0000 USDC |
67,777.0000 USDC |
| 2024-03-05 |
68,888.0000 USDC |
0.0001 WBTC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
68,888.0000 USDC |
| 2024-03-04 |
65,110.5000 USDC |
0.0004 WBTC |
63,777.0000 USDC |
63,777.0000 USDC |
66,666.0000 USDC |
66,666.0000 USDC |
| 2024-02-29 |
61,451.0000 USDC |
0.0004 WBTC |
61,451.0000 USDC |
61,451.0000 USDC |
61,451.0000 USDC |
61,451.0000 USDC |
| 2024-02-28 |
57,775.0000 USDC |
0.0001 WBTC |
57,775.0000 USDC |
57,775.0000 USDC |
57,775.0000 USDC |
57,775.0000 USDC |
| 2024-02-27 |
55,555.0000 USDC |
0.0001 WBTC |
55,555.0000 USDC |
55,555.0000 USDC |
55,555.0000 USDC |
55,555.0000 USDC |
| 2024-02-26 |
53,333.0000 USDC |
0.0001 WBTC |
53,333.0000 USDC |
53,333.0000 USDC |
53,333.0000 USDC |
53,333.0000 USDC |
| 2024-02-12 |
49,451.6946 USDC |
0.0002 WBTC |
48,888.0000 USDC |
48,888.0000 USDC |
49,999.0000 USDC |
49,999.0000 USDC |
| 2024-02-09 |
46,636.8615 USDC |
0.0007 WBTC |
45,555.0000 USDC |
45,555.0000 USDC |
47,777.0000 USDC |
47,777.0000 USDC |