Crypto exchange HitBTC
Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)
Identifier on HitBTC: WBTCUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-11-19 | 37,077.0000 USDC | 0.0001 WBTC | 37,077.0000 USDC | 37,077.0000 USDC | 37,077.0000 USDC | 37,077.0000 USDC |
2023-11-17 | 36,000.0000 USDC | 0.0001 WBTC | 36,000.0000 USDC | 36,000.0000 USDC | 36,000.0000 USDC | 36,000.0000 USDC |
2023-11-09 | 37,221.5000 USDC | 0.0002 WBTC | 36,666.0000 USDC | 36,666.0000 USDC | 37,777.0000 USDC | 37,777.0000 USDC |
2023-11-02 | 35,555.0000 USDC | 0.0001 WBTC | 35,555.0000 USDC | 35,555.0000 USDC | 35,555.0000 USDC | 35,555.0000 USDC |
2023-10-23 | 31,111.0000 USDC | 0.0001 WBTC | 31,111.0000 USDC | 31,111.0000 USDC | 31,111.0000 USDC | 31,111.0000 USDC |
2023-10-01 | 27,802.0000 USDC | 0.0007 WBTC | 27,802.0000 USDC | 27,802.0000 USDC | 27,802.0000 USDC | 27,802.0000 USDC |
2023-09-28 | 26,406.0000 USDC | 0.0019 WBTC | 26,406.0000 USDC | 26,406.0000 USDC | 26,406.0000 USDC | 26,406.0000 USDC |
2023-08-31 | 26,944.0000 USDC | 0.0007 WBTC | 26,944.0000 USDC | 26,944.0000 USDC | 26,944.0000 USDC | 26,944.0000 USDC |
2023-08-17 | 24,889.3737 USDC | 0.0022 WBTC | 24,677.0000 USDC | 24,671.0000 USDC | 25,877.0000 USDC | 25,877.0000 USDC |
2023-05-24 | 26,823.2977 USDC | 0.0037 WBTC | 26,871.0000 USDC | 26,823.0000 USDC | 26,871.0000 USDC | 26,823.0000 USDC |
2023-05-23 | 27,246.0000 USDC | 0.0000 WBTC | 27,288.0000 USDC | 27,204.0000 USDC | 27,288.0000 USDC | 27,204.0000 USDC |
2023-05-17 | 27,303.0000 USDC | 0.0000 WBTC | 27,303.0000 USDC | 27,303.0000 USDC | 27,303.0000 USDC | 27,303.0000 USDC |
2023-04-15 | 30,537.0000 USDC | 0.0013 WBTC | 30,537.0000 USDC | 30,537.0000 USDC | 30,537.0000 USDC | 30,537.0000 USDC |
2023-04-03 | 28,085.5765 USDC | 0.0017 WBTC | 28,239.0000 USDC | 28,057.0000 USDC | 28,239.0000 USDC | 28,057.0000 USDC |
2023-03-16 | 24,260.6064 USDC | 0.0004 WBTC | 24,282.0000 USDC | 24,239.0000 USDC | 24,282.0000 USDC | 24,239.0000 USDC |
2023-03-15 | 24,147.9823 USDC | 0.0028 WBTC | 24,300.0000 USDC | 23,995.0000 USDC | 24,300.0000 USDC | 23,995.0000 USDC |
2023-03-13 | 22,123.7330 USDC | 0.0183 WBTC | 22,149.0000 USDC | 22,098.0000 USDC | 22,149.0000 USDC | 22,098.0000 USDC |
2023-03-12 | 22,145.0000 USDC | 0.0000 WBTC | 22,145.0000 USDC | 22,145.0000 USDC | 22,145.0000 USDC | 22,145.0000 USDC |
2023-03-11 | 21,409.8750 USDC | 0.0001 WBTC | 21,414.0000 USDC | 21,096.0000 USDC | 21,597.0000 USDC | 21,139.0000 USDC |
2023-03-09 | 20,568.5000 USDC | 0.0000 WBTC | 20,666.0000 USDC | 20,471.0000 USDC | 20,666.0000 USDC | 20,471.0000 USDC |
2023-02-24 | 23,895.3459 USDC | 0.0119 WBTC | 23,923.0000 USDC | 23,839.0000 USDC | 23,923.0000 USDC | 23,839.0000 USDC |
2023-02-23 | 24,062.0000 USDC | 0.0054 WBTC | 24,062.0000 USDC | 24,062.0000 USDC | 24,062.0000 USDC | 24,062.0000 USDC |
2023-02-12 | 22,020.0000 USDC | 0.0098 WBTC | 22,020.0000 USDC | 22,020.0000 USDC | 22,020.0000 USDC | 22,020.0000 USDC |
2023-02-02 | 23,735.0000 USDC | 0.0000 WBTC | 23,735.0000 USDC | 23,735.0000 USDC | 23,735.0000 USDC | 23,735.0000 USDC |
2023-01-28 | 22,978.0000 USDC | 0.0011 WBTC | 22,978.0000 USDC | 22,978.0000 USDC | 22,978.0000 USDC | 22,978.0000 USDC |
2023-01-21 | 22,702.6148 USDC | 0.0098 WBTC | 22,745.0000 USDC | 22,569.0000 USDC | 22,874.0000 USDC | 22,569.0000 USDC |
2023-01-14 | 20,893.0000 USDC | 0.0009 WBTC | 20,893.0000 USDC | 20,893.0000 USDC | 20,893.0000 USDC | 20,893.0000 USDC |
2023-01-07 | 16,831.6073 USDC | 0.0235 WBTC | 16,877.0000 USDC | 16,751.0000 USDC | 16,885.0000 USDC | 16,751.0000 USDC |
2023-01-06 | 16,823.3435 USDC | 0.0191 WBTC | 16,889.0000 USDC | 16,750.0000 USDC | 16,889.0000 USDC | 16,750.0000 USDC |
2023-01-02 | 16,650.0000 USDC | 0.0018 WBTC | 16,650.0000 USDC | 16,650.0000 USDC | 16,650.0000 USDC | 16,650.0000 USDC |
2022-12-29 | 16,488.0000 USDC | 0.0157 WBTC | 16,488.0000 USDC | 16,488.0000 USDC | 16,488.0000 USDC | 16,488.0000 USDC |
2022-12-28 | 16,339.4715 USDC | 0.0099 WBTC | 16,376.0000 USDC | 16,303.0000 USDC | 16,376.0000 USDC | 16,303.0000 USDC |
2022-12-26 | 16,777.0010 USDC | 0.0030 WBTC | 16,781.0000 USDC | 16,776.0000 USDC | 16,781.0000 USDC | 16,776.0000 USDC |
2022-12-24 | 16,802.0000 USDC | 0.0006 WBTC | 16,802.0000 USDC | 16,802.0000 USDC | 16,802.0000 USDC | 16,802.0000 USDC |
2022-12-21 | 2.5000 USDC | 0.0000 WBTC | 2.0000 USDC | 2.0000 USDC | 3.0000 USDC | 3.0000 USDC |
12