Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)

Identifier on HitBTC: WBTCUSDC
12
Date Price Volume Open Low High Close
2023-11-19 37,077.0000 USDC 0.0001 WBTC 37,077.0000 USDC 37,077.0000 USDC 37,077.0000 USDC 37,077.0000 USDC
2023-11-17 36,000.0000 USDC 0.0001 WBTC 36,000.0000 USDC 36,000.0000 USDC 36,000.0000 USDC 36,000.0000 USDC
2023-11-09 37,221.5000 USDC 0.0002 WBTC 36,666.0000 USDC 36,666.0000 USDC 37,777.0000 USDC 37,777.0000 USDC
2023-11-02 35,555.0000 USDC 0.0001 WBTC 35,555.0000 USDC 35,555.0000 USDC 35,555.0000 USDC 35,555.0000 USDC
2023-10-23 31,111.0000 USDC 0.0001 WBTC 31,111.0000 USDC 31,111.0000 USDC 31,111.0000 USDC 31,111.0000 USDC
2023-10-01 27,802.0000 USDC 0.0007 WBTC 27,802.0000 USDC 27,802.0000 USDC 27,802.0000 USDC 27,802.0000 USDC
2023-09-28 26,406.0000 USDC 0.0019 WBTC 26,406.0000 USDC 26,406.0000 USDC 26,406.0000 USDC 26,406.0000 USDC
2023-08-31 26,944.0000 USDC 0.0007 WBTC 26,944.0000 USDC 26,944.0000 USDC 26,944.0000 USDC 26,944.0000 USDC
2023-08-17 24,889.3737 USDC 0.0022 WBTC 24,677.0000 USDC 24,671.0000 USDC 25,877.0000 USDC 25,877.0000 USDC
2023-05-24 26,823.2977 USDC 0.0037 WBTC 26,871.0000 USDC 26,823.0000 USDC 26,871.0000 USDC 26,823.0000 USDC
2023-05-23 27,246.0000 USDC 0.0000 WBTC 27,288.0000 USDC 27,204.0000 USDC 27,288.0000 USDC 27,204.0000 USDC
2023-05-17 27,303.0000 USDC 0.0000 WBTC 27,303.0000 USDC 27,303.0000 USDC 27,303.0000 USDC 27,303.0000 USDC
2023-04-15 30,537.0000 USDC 0.0013 WBTC 30,537.0000 USDC 30,537.0000 USDC 30,537.0000 USDC 30,537.0000 USDC
2023-04-03 28,085.5765 USDC 0.0017 WBTC 28,239.0000 USDC 28,057.0000 USDC 28,239.0000 USDC 28,057.0000 USDC
2023-03-16 24,260.6064 USDC 0.0004 WBTC 24,282.0000 USDC 24,239.0000 USDC 24,282.0000 USDC 24,239.0000 USDC
2023-03-15 24,147.9823 USDC 0.0028 WBTC 24,300.0000 USDC 23,995.0000 USDC 24,300.0000 USDC 23,995.0000 USDC
2023-03-13 22,123.7330 USDC 0.0183 WBTC 22,149.0000 USDC 22,098.0000 USDC 22,149.0000 USDC 22,098.0000 USDC
2023-03-12 22,145.0000 USDC 0.0000 WBTC 22,145.0000 USDC 22,145.0000 USDC 22,145.0000 USDC 22,145.0000 USDC
2023-03-11 21,409.8750 USDC 0.0001 WBTC 21,414.0000 USDC 21,096.0000 USDC 21,597.0000 USDC 21,139.0000 USDC
2023-03-09 20,568.5000 USDC 0.0000 WBTC 20,666.0000 USDC 20,471.0000 USDC 20,666.0000 USDC 20,471.0000 USDC
2023-02-24 23,895.3459 USDC 0.0119 WBTC 23,923.0000 USDC 23,839.0000 USDC 23,923.0000 USDC 23,839.0000 USDC
2023-02-23 24,062.0000 USDC 0.0054 WBTC 24,062.0000 USDC 24,062.0000 USDC 24,062.0000 USDC 24,062.0000 USDC
2023-02-12 22,020.0000 USDC 0.0098 WBTC 22,020.0000 USDC 22,020.0000 USDC 22,020.0000 USDC 22,020.0000 USDC
2023-02-02 23,735.0000 USDC 0.0000 WBTC 23,735.0000 USDC 23,735.0000 USDC 23,735.0000 USDC 23,735.0000 USDC
2023-01-28 22,978.0000 USDC 0.0011 WBTC 22,978.0000 USDC 22,978.0000 USDC 22,978.0000 USDC 22,978.0000 USDC
2023-01-21 22,702.6148 USDC 0.0098 WBTC 22,745.0000 USDC 22,569.0000 USDC 22,874.0000 USDC 22,569.0000 USDC
2023-01-14 20,893.0000 USDC 0.0009 WBTC 20,893.0000 USDC 20,893.0000 USDC 20,893.0000 USDC 20,893.0000 USDC
2023-01-07 16,831.6073 USDC 0.0235 WBTC 16,877.0000 USDC 16,751.0000 USDC 16,885.0000 USDC 16,751.0000 USDC
2023-01-06 16,823.3435 USDC 0.0191 WBTC 16,889.0000 USDC 16,750.0000 USDC 16,889.0000 USDC 16,750.0000 USDC
2023-01-02 16,650.0000 USDC 0.0018 WBTC 16,650.0000 USDC 16,650.0000 USDC 16,650.0000 USDC 16,650.0000 USDC
2022-12-29 16,488.0000 USDC 0.0157 WBTC 16,488.0000 USDC 16,488.0000 USDC 16,488.0000 USDC 16,488.0000 USDC
2022-12-28 16,339.4715 USDC 0.0099 WBTC 16,376.0000 USDC 16,303.0000 USDC 16,376.0000 USDC 16,303.0000 USDC
2022-12-26 16,777.0010 USDC 0.0030 WBTC 16,781.0000 USDC 16,776.0000 USDC 16,781.0000 USDC 16,776.0000 USDC
2022-12-24 16,802.0000 USDC 0.0006 WBTC 16,802.0000 USDC 16,802.0000 USDC 16,802.0000 USDC 16,802.0000 USDC
2022-12-21 2.5000 USDC 0.0000 WBTC 2.0000 USDC 2.0000 USDC 3.0000 USDC 3.0000 USDC
12