Identifier on HitBTC: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
2.6124 USDC |
0.0100 WAVES |
2.6124 USDC |
2.6124 USDC |
2.6124 USDC |
2.6124 USDC |
| 2024-04-17 |
2.3667 USDC |
2.9600 WAVES |
2.3667 USDC |
2.3667 USDC |
2.3667 USDC |
2.3667 USDC |
| 2024-04-13 |
2.1398 USDC |
0.2400 WAVES |
2.1398 USDC |
2.1398 USDC |
2.1398 USDC |
2.1398 USDC |
| 2024-04-09 |
3.3674 USDC |
29.1900 WAVES |
3.3663 USDC |
3.3663 USDC |
3.3769 USDC |
3.3769 USDC |
| 2024-04-04 |
2.8401 USDC |
0.1000 WAVES |
2.8401 USDC |
2.8401 USDC |
2.8401 USDC |
2.8401 USDC |
| 2024-04-01 |
4.0169 USDC |
0.2600 WAVES |
4.0169 USDC |
4.0169 USDC |
4.0169 USDC |
4.0169 USDC |
| 2024-03-29 |
3.8138 USDC |
1.7300 WAVES |
3.8138 USDC |
3.8138 USDC |
3.8138 USDC |
3.8138 USDC |
| 2024-03-28 |
3.8943 USDC |
0.1500 WAVES |
3.7923 USDC |
3.7923 USDC |
3.9672 USDC |
3.9439 USDC |
| 2024-03-27 |
3.9077 USDC |
0.2700 WAVES |
3.8970 USDC |
3.8581 USDC |
3.9101 USDC |
3.9101 USDC |
| 2024-03-25 |
3.8463 USDC |
0.8900 WAVES |
3.8530 USDC |
3.7854 USDC |
3.9954 USDC |
3.9905 USDC |
| 2024-03-24 |
3.6412 USDC |
0.0100 WAVES |
3.6412 USDC |
3.6412 USDC |
3.6412 USDC |
3.6412 USDC |
| 2024-03-22 |
3.5971 USDC |
1.6100 WAVES |
3.7480 USDC |
3.5958 USDC |
3.7480 USDC |
3.6062 USDC |
| 2024-03-20 |
3.2453 USDC |
0.2500 WAVES |
3.2453 USDC |
3.2453 USDC |
3.2453 USDC |
3.2453 USDC |
| 2024-03-19 |
3.4704 USDC |
0.8600 WAVES |
3.4704 USDC |
3.4704 USDC |
3.4704 USDC |
3.4704 USDC |
| 2024-03-18 |
3.7624 USDC |
2.6500 WAVES |
3.7624 USDC |
3.7624 USDC |
3.7624 USDC |
3.7624 USDC |
| 2024-03-17 |
3.6809 USDC |
10.8300 WAVES |
3.8897 USDC |
3.6163 USDC |
3.8897 USDC |
3.6163 USDC |
| 2024-03-16 |
4.1181 USDC |
4.8400 WAVES |
4.1142 USDC |
4.1142 USDC |
4.1220 USDC |
4.1220 USDC |
| 2024-03-15 |
4.3807 USDC |
44.7500 WAVES |
4.5211 USDC |
4.1311 USDC |
4.7036 USDC |
4.1840 USDC |
| 2024-03-14 |
4.8333 USDC |
0.0200 WAVES |
4.7777 USDC |
4.7777 USDC |
4.8888 USDC |
4.8888 USDC |
| 2024-03-13 |
4.4826 USDC |
0.7000 WAVES |
3.6666 USDC |
3.6666 USDC |
4.6666 USDC |
4.5353 USDC |
| 2024-03-05 |
3.1529 USDC |
7.6100 WAVES |
3.2813 USDC |
2.6044 USDC |
3.2813 USDC |
2.6697 USDC |
| 2024-03-04 |
3.3355 USDC |
1.5200 WAVES |
3.3333 USDC |
3.3333 USDC |
3.5555 USDC |
3.5555 USDC |
| 2024-03-03 |
3.1423 USDC |
1.7600 WAVES |
3.2222 USDC |
2.6722 USDC |
3.2222 USDC |
2.6817 USDC |
| 2024-03-01 |
2.7208 USDC |
7.3500 WAVES |
2.7207 USDC |
2.7207 USDC |
2.7617 USDC |
2.7617 USDC |
| 2024-02-29 |
2.6850 USDC |
7.4400 WAVES |
2.6850 USDC |
2.6850 USDC |
2.6850 USDC |
2.6850 USDC |
| 2024-02-28 |
2.5356 USDC |
20.5000 WAVES |
2.6857 USDC |
2.3632 USDC |
2.6857 USDC |
2.5660 USDC |
| 2024-02-27 |
2.6539 USDC |
9.5900 WAVES |
2.7386 USDC |
2.6531 USDC |
2.7386 USDC |
2.6531 USDC |
| 2024-02-26 |
2.5414 USDC |
0.2100 WAVES |
2.5414 USDC |
2.5414 USDC |
2.5414 USDC |
2.5414 USDC |
| 2024-02-22 |
2.3911 USDC |
1.2000 WAVES |
2.3911 USDC |
2.3911 USDC |
2.3911 USDC |
2.3911 USDC |
| 2024-02-18 |
2.3439 USDC |
8.5700 WAVES |
2.3439 USDC |
2.3439 USDC |
2.3458 USDC |
2.3458 USDC |
| 2024-02-17 |
2.2811 USDC |
0.1300 WAVES |
2.2832 USDC |
2.2559 USDC |
2.2832 USDC |
2.2559 USDC |
| 2024-02-06 |
2.0277 USDC |
4.9300 WAVES |
2.0277 USDC |
2.0277 USDC |
2.0277 USDC |
2.0277 USDC |
| 2024-02-05 |
2.0288 USDC |
0.5000 WAVES |
2.0291 USDC |
2.0227 USDC |
2.0291 USDC |
2.0227 USDC |
| 2024-01-11 |
2.5319 USDC |
2.7800 WAVES |
2.5319 USDC |
2.5319 USDC |
2.5319 USDC |
2.5319 USDC |
| 2024-01-08 |
2.2678 USDC |
6.4400 WAVES |
2.1893 USDC |
2.1893 USDC |
2.4539 USDC |
2.4539 USDC |
| 2024-01-05 |
2.5349 USDC |
1.8900 WAVES |
2.5349 USDC |
2.5349 USDC |
2.5349 USDC |
2.5349 USDC |
| 2024-01-03 |
2.4064 USDC |
239.6400 WAVES |
2.5889 USDC |
2.3216 USDC |
2.5889 USDC |
2.5740 USDC |
| 2023-12-28 |
2.9525 USDC |
6.6000 WAVES |
2.9350 USDC |
2.8521 USDC |
2.9708 USDC |
2.9708 USDC |
| 2023-12-27 |
3.0555 USDC |
3.0000 WAVES |
2.9999 USDC |
2.9999 USDC |
3.1111 USDC |
3.1111 USDC |
| 2023-12-26 |
2.5886 USDC |
0.0100 WAVES |
2.5886 USDC |
2.5886 USDC |
2.5886 USDC |
2.5886 USDC |
| 2023-12-25 |
2.8888 USDC |
1.5000 WAVES |
2.8888 USDC |
2.8888 USDC |
2.8888 USDC |
2.8888 USDC |
| 2023-12-24 |
2.6360 USDC |
9.9000 WAVES |
2.6240 USDC |
2.6240 USDC |
2.6449 USDC |
2.6391 USDC |
| 2023-12-23 |
2.8109 USDC |
3.3900 WAVES |
2.7777 USDC |
2.7777 USDC |
2.8179 USDC |
2.8179 USDC |
| 2023-12-22 |
2.5053 USDC |
4.6100 WAVES |
2.6238 USDC |
2.4852 USDC |
2.6238 USDC |
2.4852 USDC |
| 2023-12-21 |
2.5837 USDC |
185.4700 WAVES |
2.5852 USDC |
2.5652 USDC |
2.5862 USDC |
2.5652 USDC |
| 2023-12-20 |
2.5987 USDC |
11.6300 WAVES |
2.5987 USDC |
2.5987 USDC |
2.5987 USDC |
2.5987 USDC |
| 2023-12-19 |
2.5126 USDC |
4.5300 WAVES |
2.5062 USDC |
2.5062 USDC |
2.5555 USDC |
2.5555 USDC |
| 2023-12-18 |
2.1912 USDC |
3.9400 WAVES |
2.1912 USDC |
2.1912 USDC |
2.1912 USDC |
2.1912 USDC |
| 2023-12-17 |
2.4105 USDC |
12.2600 WAVES |
2.4048 USDC |
2.4048 USDC |
2.4218 USDC |
2.4218 USDC |
| 2023-12-14 |
2.2998 USDC |
4.1000 WAVES |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |