Identifier on HitBTC: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2.2778 USDC |
3.0000 WAVES |
2.2222 USDC |
2.2222 USDC |
2.3333 USDC |
2.3333 USDC |
| 2023-04-12 |
2.0813 USDC |
50.0000 WAVES |
2.0813 USDC |
2.0813 USDC |
2.0813 USDC |
2.0813 USDC |
| 2023-04-11 |
2.2002 USDC |
0.8800 WAVES |
2.2002 USDC |
2.2002 USDC |
2.2002 USDC |
2.2002 USDC |
| 2023-03-29 |
2.1111 USDC |
1.5000 WAVES |
2.1111 USDC |
2.1111 USDC |
2.1111 USDC |
2.1111 USDC |
| 2023-03-28 |
2.0554 USDC |
20.0100 WAVES |
2.0554 USDC |
2.0474 USDC |
2.0554 USDC |
2.0474 USDC |
| 2023-03-27 |
2.0000 USDC |
10.0000 WAVES |
2.0000 USDC |
2.0000 USDC |
2.0000 USDC |
2.0000 USDC |
| 2023-03-17 |
2.2547 USDC |
0.5600 WAVES |
2.2547 USDC |
2.2547 USDC |
2.2547 USDC |
2.2547 USDC |
| 2023-03-13 |
2.1020 USDC |
85.8300 WAVES |
2.1020 USDC |
2.1020 USDC |
2.1020 USDC |
2.1020 USDC |
| 2023-03-11 |
2.1176 USDC |
2,762.1900 WAVES |
2.0748 USDC |
2.0585 USDC |
2.1233 USDC |
2.1161 USDC |
| 2023-03-10 |
1.8439 USDC |
0.0200 WAVES |
1.8439 USDC |
1.8439 USDC |
1.8439 USDC |
1.8439 USDC |
| 2023-03-09 |
2.0273 USDC |
0.0400 WAVES |
2.0369 USDC |
2.0176 USDC |
2.0369 USDC |
2.0176 USDC |
| 2023-03-03 |
2.2427 USDC |
647.8900 WAVES |
2.3320 USDC |
2.1948 USDC |
2.3320 USDC |
2.3320 USDC |
| 2023-02-23 |
2.7969 USDC |
0.8500 WAVES |
2.7969 USDC |
2.7969 USDC |
2.7969 USDC |
2.7969 USDC |
| 2023-02-21 |
2.9124 USDC |
97.1400 WAVES |
2.9786 USDC |
2.8470 USDC |
2.9786 USDC |
2.8470 USDC |
| 2023-02-20 |
3.2082 USDC |
38.3000 WAVES |
3.2154 USDC |
2.9581 USDC |
3.2154 USDC |
2.9581 USDC |
| 2023-02-19 |
2.6790 USDC |
138.3700 WAVES |
2.6449 USDC |
2.6449 USDC |
2.7504 USDC |
2.7477 USDC |
| 2023-02-17 |
2.6226 USDC |
0.0200 WAVES |
2.6226 USDC |
2.6226 USDC |
2.6226 USDC |
2.6226 USDC |
| 2023-02-14 |
2.4067 USDC |
0.0400 WAVES |
2.3952 USDC |
2.3952 USDC |
2.4182 USDC |
2.4182 USDC |
| 2023-02-13 |
2.3824 USDC |
41.2500 WAVES |
2.3824 USDC |
2.3824 USDC |
2.3824 USDC |
2.3824 USDC |
| 2023-02-10 |
2.3444 USDC |
82.8000 WAVES |
2.3434 USDC |
2.3434 USDC |
2.3454 USDC |
2.3454 USDC |
| 2023-02-09 |
2.5687 USDC |
89.1900 WAVES |
2.5988 USDC |
2.5302 USDC |
2.5988 USDC |
2.5302 USDC |
| 2023-02-05 |
2.7386 USDC |
91.5000 WAVES |
2.8531 USDC |
2.5818 USDC |
2.8531 USDC |
2.5818 USDC |
| 2023-01-31 |
2.4258 USDC |
9.0400 WAVES |
2.4258 USDC |
2.4258 USDC |
2.4258 USDC |
2.4258 USDC |
| 2023-01-30 |
2.5956 USDC |
41.8900 WAVES |
2.5956 USDC |
2.5956 USDC |
2.5956 USDC |
2.5956 USDC |
| 2023-01-28 |
2.8298 USDC |
152.7700 WAVES |
2.8911 USDC |
2.7694 USDC |
2.8941 USDC |
2.7694 USDC |
| 2023-01-27 |
2.7062 USDC |
50.7000 WAVES |
2.5966 USDC |
2.5966 USDC |
2.7104 USDC |
2.6650 USDC |
| 2023-01-26 |
2.5068 USDC |
0.0300 WAVES |
2.5068 USDC |
2.5068 USDC |
2.5068 USDC |
2.5068 USDC |
| 2023-01-25 |
2.2504 USDC |
8.5100 WAVES |
2.2504 USDC |
2.2504 USDC |
2.2504 USDC |
2.2504 USDC |
| 2023-01-24 |
2.1799 USDC |
244.9100 WAVES |
2.3656 USDC |
2.1273 USDC |
2.3656 USDC |
2.1273 USDC |
| 2023-01-23 |
2.5038 USDC |
80.0200 WAVES |
2.5038 USDC |
2.5038 USDC |
2.5038 USDC |
2.5038 USDC |
| 2023-01-19 |
2.0864 USDC |
359.5000 WAVES |
2.0566 USDC |
2.0566 USDC |
2.0896 USDC |
2.0896 USDC |
| 2023-01-18 |
1.9891 USDC |
0.0800 WAVES |
2.0414 USDC |
1.9373 USDC |
2.0414 USDC |
1.9373 USDC |
| 2023-01-16 |
2.3499 USDC |
79.2700 WAVES |
2.5456 USDC |
2.1996 USDC |
2.5456 USDC |
2.3750 USDC |
| 2023-01-15 |
2.4436 USDC |
106.7900 WAVES |
2.1256 USDC |
2.1256 USDC |
2.5005 USDC |
2.2365 USDC |
| 2023-01-14 |
2.0462 USDC |
718.4400 WAVES |
1.8409 USDC |
1.8357 USDC |
2.1813 USDC |
2.1235 USDC |
| 2023-01-13 |
1.7943 USDC |
211.8100 WAVES |
1.7241 USDC |
1.7239 USDC |
1.8339 USDC |
1.8339 USDC |
| 2023-01-12 |
1.7146 USDC |
153.5000 WAVES |
1.7236 USDC |
1.7010 USDC |
1.7236 USDC |
1.7010 USDC |
| 2023-01-09 |
1.6215 USDC |
52.2600 WAVES |
1.6215 USDC |
1.6215 USDC |
1.6215 USDC |
1.6215 USDC |
| 2023-01-08 |
1.5289 USDC |
5.1400 WAVES |
1.5289 USDC |
1.5289 USDC |
1.5289 USDC |
1.5289 USDC |
| 2022-12-23 |
1.5837 USDC |
55.1000 WAVES |
1.5837 USDC |
1.5837 USDC |
1.5837 USDC |
1.5837 USDC |