Identifier on HitBTC: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
2.2998 USDC |
4.1000 WAVES |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |
| 2023-12-13 |
2.1172 USDC |
3.9400 WAVES |
2.1172 USDC |
2.1172 USDC |
2.1172 USDC |
2.1172 USDC |
| 2023-12-11 |
2.2706 USDC |
35.1300 WAVES |
2.2390 USDC |
2.2026 USDC |
2.2722 USDC |
2.2722 USDC |
| 2023-12-10 |
2.5021 USDC |
0.8000 WAVES |
2.5021 USDC |
2.5021 USDC |
2.5021 USDC |
2.5021 USDC |
| 2023-12-09 |
2.4849 USDC |
0.4000 WAVES |
2.4849 USDC |
2.4849 USDC |
2.4849 USDC |
2.4849 USDC |
| 2023-12-08 |
2.3601 USDC |
8.0100 WAVES |
2.3394 USDC |
2.3394 USDC |
2.3792 USDC |
2.3792 USDC |
| 2023-12-07 |
2.2969 USDC |
38.9000 WAVES |
2.3102 USDC |
2.2814 USDC |
2.3113 USDC |
2.2876 USDC |
| 2023-12-06 |
2.2381 USDC |
4.1000 WAVES |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
| 2023-12-04 |
2.0462 USDC |
0.5000 WAVES |
2.0462 USDC |
2.0462 USDC |
2.0462 USDC |
2.0462 USDC |
| 2023-12-01 |
2.1498 USDC |
3.8800 WAVES |
2.1498 USDC |
2.1498 USDC |
2.1498 USDC |
2.1498 USDC |
| 2023-11-21 |
2.0218 USDC |
0.0200 WAVES |
2.0218 USDC |
2.0218 USDC |
2.0218 USDC |
2.0218 USDC |
| 2023-11-20 |
2.1727 USDC |
254.9700 WAVES |
2.1728 USDC |
2.1726 USDC |
2.1728 USDC |
2.1726 USDC |
| 2023-11-19 |
2.1864 USDC |
12.0900 WAVES |
2.1864 USDC |
2.1864 USDC |
2.1864 USDC |
2.1864 USDC |
| 2023-11-18 |
2.1505 USDC |
11.9700 WAVES |
2.1505 USDC |
2.1505 USDC |
2.1505 USDC |
2.1505 USDC |
| 2023-11-16 |
2.2425 USDC |
12.2300 WAVES |
2.2425 USDC |
2.2425 USDC |
2.2425 USDC |
2.2425 USDC |
| 2023-11-13 |
2.2193 USDC |
13.3200 WAVES |
2.1960 USDC |
2.1960 USDC |
2.3333 USDC |
2.3333 USDC |
| 2023-11-10 |
2.1111 USDC |
12.9500 WAVES |
2.0565 USDC |
2.0565 USDC |
2.2222 USDC |
2.1285 USDC |
| 2023-11-09 |
1.8712 USDC |
707.5400 WAVES |
2.0385 USDC |
1.8121 USDC |
2.0385 USDC |
1.9386 USDC |
| 2023-11-07 |
2.0595 USDC |
18.6500 WAVES |
2.0595 USDC |
2.0595 USDC |
2.0595 USDC |
2.0595 USDC |
| 2023-10-24 |
1.8650 USDC |
45.2800 WAVES |
2.0000 USDC |
1.8567 USDC |
2.1111 USDC |
1.8888 USDC |
| 2023-10-23 |
1.6499 USDC |
2.0000 WAVES |
1.6499 USDC |
1.6499 USDC |
1.6499 USDC |
1.6499 USDC |
| 2023-10-16 |
1.5429 USDC |
0.0600 WAVES |
1.5413 USDC |
1.5413 USDC |
1.5433 USDC |
1.5433 USDC |
| 2023-10-09 |
1.4489 USDC |
33.5100 WAVES |
1.4475 USDC |
1.4475 USDC |
1.4522 USDC |
1.4522 USDC |
| 2023-10-01 |
1.6278 USDC |
24.2100 WAVES |
1.6278 USDC |
1.6278 USDC |
1.6278 USDC |
1.6278 USDC |
| 2023-09-12 |
1.5488 USDC |
86.0400 WAVES |
1.5372 USDC |
1.5372 USDC |
1.5604 USDC |
1.5604 USDC |
| 2023-08-17 |
1.4094 USDC |
7.0700 WAVES |
1.4094 USDC |
1.4094 USDC |
1.4094 USDC |
1.4094 USDC |
| 2023-08-10 |
1.9181 USDC |
2.5000 WAVES |
1.9181 USDC |
1.9181 USDC |
1.9181 USDC |
1.9181 USDC |
| 2023-07-28 |
1.9053 USDC |
6.5900 WAVES |
1.9053 USDC |
1.9053 USDC |
1.9053 USDC |
1.9053 USDC |
| 2023-07-25 |
1.9106 USDC |
305.2600 WAVES |
1.9098 USDC |
1.9098 USDC |
1.9115 USDC |
1.9115 USDC |
| 2023-07-20 |
1.9651 USDC |
33.6500 WAVES |
1.9651 USDC |
1.9651 USDC |
1.9651 USDC |
1.9651 USDC |
| 2023-07-17 |
1.9576 USDC |
0.9100 WAVES |
1.9576 USDC |
1.9576 USDC |
1.9576 USDC |
1.9576 USDC |
| 2023-07-13 |
2.0205 USDC |
33.6500 WAVES |
2.0205 USDC |
2.0205 USDC |
2.0205 USDC |
2.0205 USDC |
| 2023-07-10 |
2.4954 USDC |
1,078.2200 WAVES |
2.4760 USDC |
2.2199 USDC |
2.6609 USDC |
2.2337 USDC |
| 2023-07-05 |
1.9706 USDC |
40.2400 WAVES |
1.9706 USDC |
1.9706 USDC |
1.9706 USDC |
1.9706 USDC |
| 2023-06-30 |
2.0125 USDC |
0.0200 WAVES |
2.0125 USDC |
2.0125 USDC |
2.0125 USDC |
2.0125 USDC |
| 2023-06-28 |
2.0106 USDC |
0.0200 WAVES |
2.0106 USDC |
2.0106 USDC |
2.0106 USDC |
2.0106 USDC |
| 2023-06-27 |
2.1086 USDC |
273.9600 WAVES |
2.1084 USDC |
2.1062 USDC |
2.1089 USDC |
2.1065 USDC |
| 2023-06-25 |
2.3032 USDC |
32.2700 WAVES |
2.3033 USDC |
2.2057 USDC |
2.3050 USDC |
2.2057 USDC |
| 2023-06-24 |
2.1516 USDC |
191.4500 WAVES |
1.9290 USDC |
1.9290 USDC |
2.7777 USDC |
2.1953 USDC |
| 2023-06-10 |
1.2526 USDC |
30.1100 WAVES |
1.4423 USDC |
1.2522 USDC |
1.4423 USDC |
1.2522 USDC |
| 2023-06-05 |
1.5332 USDC |
0.1000 WAVES |
1.5574 USDC |
1.5199 USDC |
1.5574 USDC |
1.5199 USDC |
| 2023-05-30 |
1.7709 USDC |
61.6900 WAVES |
1.7709 USDC |
1.7709 USDC |
1.7709 USDC |
1.7709 USDC |
| 2023-05-24 |
1.9688 USDC |
19.1400 WAVES |
1.9688 USDC |
1.9688 USDC |
1.9688 USDC |
1.9688 USDC |
| 2023-05-16 |
1.5924 USDC |
19.1400 WAVES |
1.5924 USDC |
1.5924 USDC |
1.5924 USDC |
1.5924 USDC |
| 2023-05-12 |
1.5688 USDC |
0.0100 WAVES |
1.5688 USDC |
1.5688 USDC |
1.5688 USDC |
1.5688 USDC |
| 2023-05-08 |
1.6934 USDC |
0.1800 WAVES |
1.7014 USDC |
1.6853 USDC |
1.7014 USDC |
1.6853 USDC |
| 2023-05-07 |
1.8272 USDC |
546.7900 WAVES |
1.8272 USDC |
1.8272 USDC |
1.8272 USDC |
1.8272 USDC |
| 2023-04-26 |
1.9072 USDC |
41.2700 WAVES |
1.8579 USDC |
1.8579 USDC |
1.9074 USDC |
1.9074 USDC |
| 2023-04-21 |
1.8692 USDC |
16.1500 WAVES |
1.8693 USDC |
1.8620 USDC |
1.8693 USDC |
1.8620 USDC |
| 2023-04-19 |
2.2249 USDC |
0.4000 WAVES |
2.2355 USDC |
2.2143 USDC |
2.2355 USDC |
2.2143 USDC |