Identifier on HitBTC: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0044 ETH |
7.0000 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-09 |
0.0045 ETH |
3.5000 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-07 |
0.0044 ETH |
23.8700 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-06 |
0.0047 ETH |
3.5000 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-05 |
0.0047 ETH |
7.0000 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-02 |
0.0049 ETH |
0.0100 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-30 |
0.0048 ETH |
0.3400 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-28 |
0.0047 ETH |
0.3500 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-27 |
0.0049 ETH |
0.2000 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-24 |
0.0055 ETH |
1.0400 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-22 |
0.0063 ETH |
6.7800 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-21 |
0.0058 ETH |
28.4600 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-19 |
0.0042 ETH |
25.6400 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-18 |
0.0046 ETH |
13.7400 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-17 |
0.0043 ETH |
34.9300 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-06-15 |
0.0042 ETH |
3.9000 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-14 |
0.0042 ETH |
137.8000 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-06-13 |
0.0036 ETH |
87.2200 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-12 |
0.0039 ETH |
20.9600 WAVES |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2022-06-11 |
0.0040 ETH |
12.0300 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-06-10 |
0.0042 ETH |
11.9400 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-06-09 |
0.0043 ETH |
22.8000 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-06-08 |
0.0043 ETH |
11.4000 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-06-07 |
0.0043 ETH |
29.7000 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-06 |
0.0044 ETH |
13.6900 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-06-05 |
0.0046 ETH |
49.2100 WAVES |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-06-04 |
0.0051 ETH |
8.8600 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-06-03 |
0.0057 ETH |
10.3600 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0056 ETH |
2.3000 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-01 |
0.0052 ETH |
127.3600 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0056 ETH |
0.0050 ETH |
| 2022-05-31 |
0.0046 ETH |
454.2500 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0050 ETH |
0.0042 ETH |
| 2022-05-30 |
0.0027 ETH |
3,041.0800 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0024 ETH |
378.2200 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-27 |
0.0025 ETH |
1,270.3200 WAVES |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-05-26 |
0.0027 ETH |
27.1000 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0028 ETH |
27.2600 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0031 ETH |
41.7900 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-21 |
0.0029 ETH |
0.0400 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-20 |
0.0030 ETH |
0.4900 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-19 |
0.0031 ETH |
99.3800 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-18 |
0.0034 ETH |
40.7400 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-17 |
0.0034 ETH |
11.0900 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-05-16 |
0.0033 ETH |
5.4100 WAVES |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-05-15 |
0.0034 ETH |
46.8500 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-05-14 |
0.0035 ETH |
6,465.3800 WAVES |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2022-05-13 |
0.0035 ETH |
4,567.3700 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-05-12 |
0.0034 ETH |
8,395.4100 WAVES |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0037 ETH |
5,117.5200 WAVES |
0.0046 ETH |
0.0030 ETH |
0.0046 ETH |
0.0037 ETH |
| 2022-05-10 |
0.0052 ETH |
45.7600 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-09 |
0.0055 ETH |
5.5700 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |