Identifier on HitBTC: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0104 ETH |
10.0500 WAVES |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-14 |
0.0101 ETH |
0.3500 WAVES |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-03-04 |
0.0010 ETH |
0.0100 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-24 |
0.0010 ETH |
0.1000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-12 |
0.0001 ETH |
0.0100 WAVES |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-22 |
0.0036 ETH |
0.0100 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-08-04 |
0.0060 ETH |
1.6700 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-07-16 |
0.0069 ETH |
499.9900 WAVES |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-06-22 |
0.0070 ETH |
2.0000 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-30 |
0.0259 ETH |
0.6300 WAVES |
0.0262 ETH |
0.0072 ETH |
0.0262 ETH |
0.0072 ETH |
| 2021-02-20 |
0.0030 ETH |
0.0100 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-12 |
0.0515 ETH |
0.0600 WAVES |
0.1000 ETH |
0.0030 ETH |
0.1000 ETH |
0.0030 ETH |
| 2020-11-24 |
0.0030 ETH |
1.9900 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-20 |
0.0379 ETH |
134.8500 WAVES |
0.0650 ETH |
0.0034 ETH |
0.0770 ETH |
0.0034 ETH |
| 2020-06-29 |
0.0330 ETH |
256.1000 WAVES |
0.0645 ETH |
0.0034 ETH |
0.0800 ETH |
0.0034 ETH |
| 2020-06-28 |
0.0376 ETH |
615.6000 WAVES |
0.0880 ETH |
0.0034 ETH |
0.0880 ETH |
0.0034 ETH |
| 2020-06-02 |
0.0361 ETH |
18.5500 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0880 ETH |
0.0034 ETH |
| 2020-05-09 |
0.0499 ETH |
86.5500 WAVES |
0.0500 ETH |
0.0034 ETH |
0.1000 ETH |
0.0034 ETH |
| 2020-05-07 |
0.3000 ETH |
0.4000 WAVES |
0.1000 ETH |
0.1000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-03-18 |
0.0038 ETH |
1.4400 WAVES |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-02-10 |
0.0063 ETH |
14.9000 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-02-03 |
0.0052 ETH |
0.1900 WAVES |
0.0063 ETH |
0.0041 ETH |
0.0063 ETH |
0.0041 ETH |
| 2020-01-19 |
0.0050 ETH |
0.2000 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-09 |
0.0060 ETH |
0.1600 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-06 |
0.0060 ETH |
0.0200 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-04 |
0.0060 ETH |
0.0200 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-12-26 |
0.0068 ETH |
95.0000 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-10-16 |
0.0037 ETH |
0.0500 WAVES |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-14 |
0.0047 ETH |
0.0100 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |