Identifier on HitBTC: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0051 ETH |
1.2600 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-07 |
0.0052 ETH |
0.1900 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-06 |
0.0052 ETH |
2.1400 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-05 |
0.0054 ETH |
32.8000 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-05-04 |
0.0051 ETH |
9.4000 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-02 |
0.0047 ETH |
0.0400 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-05-01 |
0.0047 ETH |
11.9500 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-30 |
0.0050 ETH |
0.1100 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-29 |
0.0050 ETH |
20.0100 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-27 |
0.0057 ETH |
0.3600 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-04-26 |
0.0058 ETH |
2.7200 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-04-25 |
0.0058 ETH |
13.1500 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-23 |
0.0063 ETH |
4.3000 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-22 |
0.0065 ETH |
4.2200 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0065 ETH |
5.7000 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-04-20 |
0.0069 ETH |
40.4900 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-04-19 |
0.0068 ETH |
1,094.9900 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-18 |
0.0067 ETH |
2.3500 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-04-17 |
0.0069 ETH |
1,679.5400 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-04-16 |
0.0075 ETH |
3,181.5200 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0069 ETH |
549.6500 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-04-14 |
0.0071 ETH |
1,232.6400 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2022-04-13 |
0.0070 ETH |
1,227.0300 WAVES |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-04-12 |
0.0077 ETH |
998.8000 WAVES |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2022-04-11 |
0.0074 ETH |
523.3400 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-04-10 |
0.0080 ETH |
0.1000 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-09 |
0.0080 ETH |
0.0400 WAVES |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-04-08 |
0.0093 ETH |
2,372.2200 WAVES |
0.0095 ETH |
0.0081 ETH |
0.0096 ETH |
0.0081 ETH |
| 2022-04-07 |
0.0091 ETH |
6,343.1900 WAVES |
0.0092 ETH |
0.0087 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-04-06 |
0.0088 ETH |
6,163.9500 WAVES |
0.0088 ETH |
0.0085 ETH |
0.0094 ETH |
0.0088 ETH |
| 2022-04-05 |
0.0099 ETH |
52.5600 WAVES |
0.0099 ETH |
0.0090 ETH |
0.0099 ETH |
0.0090 ETH |
| 2022-04-03 |
0.0146 ETH |
7.4300 WAVES |
0.0149 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2022-04-02 |
0.0151 ETH |
38.2800 WAVES |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0144 ETH |
| 2022-04-01 |
0.0162 ETH |
10.6800 WAVES |
0.0168 ETH |
0.0156 ETH |
0.0176 ETH |
0.0157 ETH |
| 2022-03-31 |
0.0179 ETH |
0.5700 WAVES |
0.0153 ETH |
0.0149 ETH |
0.0189 ETH |
0.0174 ETH |
| 2022-03-30 |
0.0173 ETH |
2.4100 WAVES |
0.0159 ETH |
0.0154 ETH |
0.0174 ETH |
0.0154 ETH |
| 2022-03-29 |
0.0144 ETH |
65.6000 WAVES |
0.0153 ETH |
0.0143 ETH |
0.0153 ETH |
0.0143 ETH |
| 2022-03-28 |
0.0129 ETH |
0.3900 WAVES |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-03-27 |
0.0100 ETH |
1.0000 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-26 |
0.0106 ETH |
0.6500 WAVES |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-03-25 |
0.0099 ETH |
0.3100 WAVES |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-03-24 |
0.0101 ETH |
0.5300 WAVES |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-03-23 |
0.0106 ETH |
2.3200 WAVES |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-03-22 |
0.0112 ETH |
0.1500 WAVES |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-03-21 |
0.0113 ETH |
19.1100 WAVES |
0.0111 ETH |
0.0110 ETH |
0.0116 ETH |
0.0111 ETH |
| 2022-03-20 |
0.0114 ETH |
0.3900 WAVES |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-03-19 |
0.0111 ETH |
0.6500 WAVES |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-03-18 |
0.0105 ETH |
0.2400 WAVES |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-03-17 |
0.0101 ETH |
0.9300 WAVES |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-16 |
0.0110 ETH |
2.5400 WAVES |
0.0112 ETH |
0.0103 ETH |
0.0116 ETH |
0.0106 ETH |