Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.5191 USDT |
46,903.6000 |
0.5149 USDT |
0.5030 USDT |
0.5306 USDT |
0.5293 USDT |
| 2022-06-25 |
0.5318 USDT |
52,131.2000 |
0.5675 USDT |
0.5132 USDT |
0.5677 USDT |
0.5149 USDT |
| 2022-06-24 |
0.5266 USDT |
50,109.1000 |
0.4984 USDT |
0.4940 USDT |
0.5835 USDT |
0.5675 USDT |
| 2022-06-23 |
0.5001 USDT |
64,267.4000 |
0.4982 USDT |
0.4817 USDT |
0.5193 USDT |
0.4984 USDT |
| 2022-06-22 |
0.4996 USDT |
40,967.9000 |
0.4899 USDT |
0.4695 USDT |
0.5248 USDT |
0.4982 USDT |
| 2022-06-21 |
0.5505 USDT |
28,628.8000 |
0.5474 USDT |
0.4900 USDT |
0.5687 USDT |
0.4900 USDT |
| 2022-06-20 |
0.5380 USDT |
52,285.9000 |
0.5130 USDT |
0.5130 USDT |
0.5500 USDT |
0.5474 USDT |
| 2022-06-19 |
0.5613 USDT |
82,662.0000 |
0.5792 USDT |
0.5240 USDT |
0.5945 USDT |
0.5505 USDT |
| 2022-06-18 |
0.5342 USDT |
209,023.8000 |
0.4930 USDT |
0.4841 USDT |
0.5800 USDT |
0.5793 USDT |
| 2022-06-17 |
0.5372 USDT |
238,076.1000 |
0.5461 USDT |
0.4637 USDT |
0.6338 USDT |
0.4930 USDT |
| 2022-06-16 |
0.5223 USDT |
298,424.6000 |
0.5901 USDT |
0.4400 USDT |
0.6358 USDT |
0.5461 USDT |
| 2022-06-15 |
0.4535 USDT |
266,957.2000 |
0.4064 USDT |
0.3326 USDT |
0.6435 USDT |
0.5901 USDT |
| 2022-06-14 |
0.4113 USDT |
252,915.7000 |
0.4031 USDT |
0.4031 USDT |
0.4200 USDT |
0.4064 USDT |
| 2022-06-13 |
0.3654 USDT |
257,819.4000 |
0.3890 USDT |
0.3294 USDT |
0.4060 USDT |
0.4031 USDT |
| 2022-06-12 |
0.3931 USDT |
257,516.2000 |
0.4198 USDT |
0.3677 USDT |
0.4826 USDT |
0.3890 USDT |
| 2022-06-11 |
0.4363 USDT |
192,650.0000 |
0.5049 USDT |
0.3613 USDT |
0.5049 USDT |
0.4198 USDT |
| 2022-06-10 |
0.5715 USDT |
241,231.3000 |
0.6055 USDT |
0.4986 USDT |
0.6700 USDT |
0.5022 USDT |
| 2022-06-09 |
0.5560 USDT |
279,679.7000 |
0.5181 USDT |
0.5165 USDT |
0.6100 USDT |
0.6055 USDT |
| 2022-06-08 |
0.4936 USDT |
264,129.8000 |
0.4697 USDT |
0.4693 USDT |
0.5200 USDT |
0.5181 USDT |
| 2022-06-07 |
0.4272 USDT |
254,376.7000 |
0.4217 USDT |
0.4187 USDT |
0.4730 USDT |
0.4697 USDT |
| 2022-06-06 |
0.4541 USDT |
257,119.0000 |
0.5028 USDT |
0.4156 USDT |
0.5031 USDT |
0.4217 USDT |
| 2022-06-05 |
0.4248 USDT |
265,354.5000 |
0.4184 USDT |
0.3262 USDT |
0.5305 USDT |
0.5028 USDT |
| 2022-06-04 |
0.4224 USDT |
140,917.4000 |
0.4238 USDT |
0.4124 USDT |
0.4794 USDT |
0.4184 USDT |
| 2022-06-03 |
0.4959 USDT |
47,689.7000 |
0.5197 USDT |
0.4060 USDT |
0.5928 USDT |
0.4238 USDT |
| 2022-06-02 |
0.4888 USDT |
96,966.8000 |
0.4775 USDT |
0.4585 USDT |
0.5560 USDT |
0.5197 USDT |
| 2022-06-01 |
0.4685 USDT |
231,604.8000 |
0.4767 USDT |
0.3709 USDT |
0.5145 USDT |
0.4775 USDT |
| 2022-05-31 |
0.4985 USDT |
264,239.6000 |
0.5186 USDT |
0.4730 USDT |
0.5200 USDT |
0.4767 USDT |
| 2022-05-30 |
0.5150 USDT |
213,178.5000 |
0.4981 USDT |
0.4970 USDT |
0.5688 USDT |
0.5186 USDT |
| 2022-05-29 |
0.4257 USDT |
247,593.7000 |
0.3696 USDT |
0.3693 USDT |
0.5836 USDT |
0.4981 USDT |
| 2022-05-28 |
0.2962 USDT |
234,518.4000 |
0.2794 USDT |
0.2688 USDT |
0.3713 USDT |
0.3697 USDT |
| 2022-05-27 |
0.2538 USDT |
195,285.5000 |
0.2466 USDT |
0.2440 USDT |
0.2810 USDT |
0.2792 USDT |
| 2022-05-26 |
0.2411 USDT |
219,653.3000 |
0.2398 USDT |
0.2392 USDT |
0.2497 USDT |
0.2466 USDT |
| 2022-05-25 |
0.2396 USDT |
257,613.3000 |
0.2398 USDT |
0.2387 USDT |
0.2407 USDT |
0.2398 USDT |
| 2022-05-24 |
0.2388 USDT |
137,537.7000 |
0.2357 USDT |
0.2340 USDT |
0.2419 USDT |
0.2398 USDT |
| 2022-05-23 |
0.2375 USDT |
163,585.7000 |
0.2405 USDT |
0.2337 USDT |
0.2409 USDT |
0.2357 USDT |
| 2022-05-22 |
0.2408 USDT |
259,939.6000 |
0.2395 USDT |
0.2369 USDT |
0.2433 USDT |
0.2406 USDT |
| 2022-05-21 |
0.2447 USDT |
257,921.0000 |
0.2594 USDT |
0.2369 USDT |
0.2597 USDT |
0.2395 USDT |
| 2022-05-20 |
0.2597 USDT |
257,366.9000 |
0.2615 USDT |
0.2583 USDT |
0.2615 USDT |
0.2594 USDT |
| 2022-05-19 |
0.2601 USDT |
262,203.3000 |
0.2614 USDT |
0.2560 USDT |
0.2624 USDT |
0.2616 USDT |
| 2022-05-18 |
0.2427 USDT |
254,688.8000 |
0.2345 USDT |
0.2341 USDT |
0.2624 USDT |
0.2614 USDT |
| 2022-05-17 |
0.2364 USDT |
258,361.9000 |
0.2284 USDT |
0.2268 USDT |
0.2715 USDT |
0.2344 USDT |
| 2022-05-16 |
0.2277 USDT |
257,283.8000 |
0.2276 USDT |
0.2264 USDT |
0.2290 USDT |
0.2284 USDT |
| 2022-05-15 |
0.2325 USDT |
253,444.6000 |
0.1952 USDT |
0.1948 USDT |
0.2392 USDT |
0.2276 USDT |
| 2022-05-14 |
0.1989 USDT |
164,485.0000 |
0.1977 USDT |
0.1900 USDT |
0.2036 USDT |
0.1952 USDT |
| 2022-05-13 |
0.2021 USDT |
39,938.0000 |
0.2006 USDT |
0.1978 USDT |
0.2046 USDT |
0.1978 USDT |
| 2022-05-12 |
0.2033 USDT |
111,644.6000 |
0.2304 USDT |
0.1853 USDT |
0.2307 USDT |
0.2006 USDT |
| 2022-05-11 |
0.2320 USDT |
233,551.0000 |
0.2313 USDT |
0.2290 USDT |
0.2329 USDT |
0.2304 USDT |
| 2022-05-10 |
0.2318 USDT |
171,943.7000 |
0.2327 USDT |
0.2300 USDT |
0.2330 USDT |
0.2313 USDT |
| 2022-05-09 |
0.2320 USDT |
254,892.1000 |
0.2322 USDT |
0.2310 USDT |
0.2333 USDT |
0.2327 USDT |
| 2022-05-08 |
0.2369 USDT |
154,357.5000 |
0.2423 USDT |
0.2290 USDT |
0.2432 USDT |
0.2322 USDT |