Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.7980 USDT |
43,404.1000 |
0.8051 USDT |
0.7876 USDT |
0.8059 USDT |
0.7945 USDT |
| 2022-12-01 |
0.7991 USDT |
51,914.7000 |
0.7942 USDT |
0.7875 USDT |
0.8136 USDT |
0.8051 USDT |
| 2022-11-30 |
0.8055 USDT |
44,626.0000 |
0.8113 USDT |
0.7741 USDT |
0.8127 USDT |
0.7942 USDT |
| 2022-11-29 |
0.7954 USDT |
48,709.6000 |
0.7992 USDT |
0.7746 USDT |
0.8250 USDT |
0.8113 USDT |
| 2022-11-28 |
0.7944 USDT |
44,830.5000 |
0.8231 USDT |
0.7741 USDT |
0.8233 USDT |
0.7990 USDT |
| 2022-11-27 |
0.8056 USDT |
47,624.8000 |
0.7896 USDT |
0.7832 USDT |
0.8318 USDT |
0.8229 USDT |
| 2022-11-26 |
0.7895 USDT |
42,730.9000 |
0.7835 USDT |
0.7673 USDT |
0.8056 USDT |
0.7896 USDT |
| 2022-11-25 |
0.8077 USDT |
41,964.8000 |
0.8303 USDT |
0.7741 USDT |
0.8317 USDT |
0.7836 USDT |
| 2022-11-24 |
0.7719 USDT |
44,840.0000 |
0.7467 USDT |
0.7356 USDT |
0.8552 USDT |
0.8303 USDT |
| 2022-11-23 |
0.7665 USDT |
43,690.3000 |
0.7602 USDT |
0.7402 USDT |
0.7788 USDT |
0.7467 USDT |
| 2022-11-22 |
0.7829 USDT |
42,197.2000 |
0.8084 USDT |
0.7470 USDT |
0.8089 USDT |
0.7602 USDT |
| 2022-11-21 |
0.7939 USDT |
45,340.9000 |
0.7934 USDT |
0.7673 USDT |
0.8755 USDT |
0.8081 USDT |
| 2022-11-20 |
0.7963 USDT |
42,900.6000 |
0.7941 USDT |
0.7808 USDT |
0.8046 USDT |
0.7934 USDT |
| 2022-11-19 |
0.7956 USDT |
42,152.7000 |
0.8110 USDT |
0.7605 USDT |
0.8137 USDT |
0.7941 USDT |
| 2022-11-18 |
0.8161 USDT |
42,207.9000 |
0.8008 USDT |
0.8007 USDT |
0.8305 USDT |
0.8110 USDT |
| 2022-11-17 |
0.8485 USDT |
42,892.4000 |
0.8892 USDT |
0.7876 USDT |
0.8900 USDT |
0.8008 USDT |
| 2022-11-16 |
0.8176 USDT |
37,895.3000 |
0.7763 USDT |
0.7746 USDT |
0.8958 USDT |
0.8894 USDT |
| 2022-11-15 |
0.7869 USDT |
42,330.5000 |
0.7659 USDT |
0.7635 USDT |
0.8131 USDT |
0.7763 USDT |
| 2022-11-14 |
0.7823 USDT |
42,721.5000 |
0.7889 USDT |
0.7605 USDT |
0.8076 USDT |
0.7659 USDT |
| 2022-11-13 |
0.8040 USDT |
49,325.9000 |
0.8102 USDT |
0.7470 USDT |
0.8514 USDT |
0.7889 USDT |
| 2022-11-12 |
0.8510 USDT |
43,041.7000 |
0.8840 USDT |
0.8011 USDT |
0.8858 USDT |
0.8102 USDT |
| 2022-11-11 |
0.8823 USDT |
42,465.7000 |
0.8941 USDT |
0.8485 USDT |
0.8997 USDT |
0.8840 USDT |
| 2022-11-10 |
0.8731 USDT |
43,277.2000 |
0.8141 USDT |
0.8141 USDT |
0.8958 USDT |
0.8949 USDT |
| 2022-11-09 |
0.8329 USDT |
41,634.3000 |
0.8486 USDT |
0.8011 USDT |
0.8492 USDT |
0.8141 USDT |
| 2022-11-08 |
0.8812 USDT |
48,051.1000 |
0.9023 USDT |
0.7673 USDT |
0.9071 USDT |
0.8486 USDT |
| 2022-11-07 |
0.9160 USDT |
42,881.1000 |
0.9209 USDT |
0.8891 USDT |
0.9279 USDT |
0.9022 USDT |
| 2022-11-06 |
0.9278 USDT |
50,755.9000 |
0.9266 USDT |
0.8417 USDT |
0.9499 USDT |
0.9211 USDT |
| 2022-11-05 |
0.9633 USDT |
44,453.5000 |
0.9828 USDT |
0.9161 USDT |
0.9838 USDT |
0.9268 USDT |
| 2022-11-04 |
0.9628 USDT |
46,791.1000 |
0.9475 USDT |
0.8755 USDT |
1.0828 USDT |
0.9824 USDT |
| 2022-11-03 |
0.9447 USDT |
42,144.7000 |
0.9441 USDT |
0.9364 USDT |
0.9499 USDT |
0.9475 USDT |
| 2022-11-02 |
0.9521 USDT |
42,350.5000 |
0.9633 USDT |
0.9229 USDT |
0.9653 USDT |
0.9441 USDT |
| 2022-11-01 |
0.9704 USDT |
41,487.6000 |
0.9711 USDT |
0.9633 USDT |
0.9766 USDT |
0.9633 USDT |
| 2022-10-31 |
0.9194 USDT |
47,898.7000 |
0.9533 USDT |
0.8229 USDT |
0.9950 USDT |
0.9707 USDT |
| 2022-10-30 |
0.9693 USDT |
42,323.0000 |
0.9918 USDT |
0.9432 USDT |
0.9920 USDT |
0.9533 USDT |
| 2022-10-29 |
0.9940 USDT |
41,762.6000 |
0.9720 USDT |
0.9720 USDT |
1.0030 USDT |
0.9916 USDT |
| 2022-10-28 |
0.9695 USDT |
48,777.8000 |
0.9831 USDT |
0.9499 USDT |
0.9838 USDT |
0.9725 USDT |
| 2022-10-27 |
0.9712 USDT |
39,918.3000 |
0.9634 USDT |
0.9600 USDT |
0.9836 USDT |
0.9831 USDT |
| 2022-10-26 |
0.9955 USDT |
42,803.5000 |
1.0244 USDT |
0.9567 USDT |
1.0252 USDT |
0.9636 USDT |
| 2022-10-25 |
0.9811 USDT |
46,985.1000 |
0.9603 USDT |
0.9520 USDT |
1.0379 USDT |
1.0240 USDT |
| 2022-10-24 |
0.9933 USDT |
42,474.1000 |
1.0249 USDT |
0.9499 USDT |
1.0249 USDT |
0.9603 USDT |
| 2022-10-23 |
1.0304 USDT |
43,202.8000 |
1.0427 USDT |
1.0247 USDT |
1.0433 USDT |
1.0249 USDT |
| 2022-10-22 |
1.0445 USDT |
49,057.5000 |
1.0605 USDT |
1.0333 USDT |
1.0623 USDT |
1.0427 USDT |
| 2022-10-21 |
1.0084 USDT |
52,589.4000 |
1.0247 USDT |
0.9026 USDT |
1.0608 USDT |
1.0605 USDT |
| 2022-10-20 |
1.0290 USDT |
44,101.1000 |
1.0235 USDT |
1.0108 USDT |
1.0582 USDT |
1.0244 USDT |
| 2022-10-19 |
1.0388 USDT |
43,382.5000 |
1.0458 USDT |
1.0235 USDT |
1.0458 USDT |
1.0235 USDT |
| 2022-10-18 |
1.0064 USDT |
56,517.0000 |
0.9321 USDT |
0.8958 USDT |
1.0839 USDT |
1.0458 USDT |
| 2022-10-17 |
0.9051 USDT |
53,971.2000 |
0.9200 USDT |
0.8000 USDT |
1.0139 USDT |
0.9321 USDT |
| 2022-10-16 |
0.9720 USDT |
44,389.7000 |
0.9896 USDT |
0.8516 USDT |
0.9965 USDT |
0.9122 USDT |
| 2022-10-15 |
1.0049 USDT |
43,513.8000 |
1.0312 USDT |
0.9672 USDT |
1.0355 USDT |
0.9894 USDT |
| 2022-10-14 |
1.0344 USDT |
43,877.2000 |
1.0338 USDT |
1.0217 USDT |
1.0470 USDT |
1.0312 USDT |