Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: VOWUSDT
123...1112
Date Price Volume Open Low High Close
2023-04-21 0.4726 USDT 20,139.8000 0.4624 USDT 0.4624 USDT 0.4859 USDT 0.4730 USDT
2023-04-20 0.4622 USDT 18,563.0000 0.4616 USDT 0.4616 USDT 0.4624 USDT 0.4624 USDT
2023-04-19 0.4744 USDT 35,457.2000 0.4682 USDT 0.4411 USDT 0.5083 USDT 0.4616 USDT
2023-04-18 0.4709 USDT 26,088.2000 0.4712 USDT 0.4672 USDT 0.4728 USDT 0.4683 USDT
2023-04-17 0.4681 USDT 43,487.5000 0.4577 USDT 0.4572 USDT 0.5008 USDT 0.4712 USDT
2023-04-16 0.4568 USDT 45,957.2000 0.4656 USDT 0.4479 USDT 0.4661 USDT 0.4577 USDT
2023-04-15 0.4749 USDT 42,434.9000 0.4859 USDT 0.4560 USDT 0.4859 USDT 0.4656 USDT
2023-04-14 0.4954 USDT 52,035.9000 0.4915 USDT 0.4672 USDT 0.5270 USDT 0.4859 USDT
2023-04-13 0.4771 USDT 61,481.2000 0.4766 USDT 0.4523 USDT 0.5000 USDT 0.4915 USDT
2023-04-12 0.4133 USDT 66,985.9000 0.4022 USDT 0.3870 USDT 0.4803 USDT 0.4788 USDT
2023-04-11 0.3572 USDT 67,674.2000 0.3441 USDT 0.3338 USDT 0.4067 USDT 0.4022 USDT
2023-04-10 0.2843 USDT 140,174.1000 0.4162 USDT 0.1400 USDT 0.4173 USDT 0.3441 USDT
2023-04-09 0.4147 USDT 48,099.3000 0.4154 USDT 0.4110 USDT 0.4300 USDT 0.4162 USDT
2023-04-08 0.4304 USDT 49,024.0000 0.4526 USDT 0.3917 USDT 0.4627 USDT 0.4154 USDT
2023-04-07 0.4811 USDT 46,717.4000 0.4627 USDT 0.4460 USDT 0.5035 USDT 0.4526 USDT
2023-04-06 0.5400 USDT 62,755.2000 0.5590 USDT 0.4576 USDT 0.5592 USDT 0.4627 USDT
2023-04-05 0.5658 USDT 51,056.8000 0.5574 USDT 0.5430 USDT 0.5995 USDT 0.5590 USDT
2023-04-04 0.5477 USDT 47,426.8000 0.5448 USDT 0.5332 USDT 0.5583 USDT 0.5574 USDT
2023-04-03 0.5482 USDT 79,267.6000 0.5300 USDT 0.5298 USDT 0.5591 USDT 0.5448 USDT
2023-04-02 0.5106 USDT 55,114.7000 0.4985 USDT 0.4983 USDT 0.5332 USDT 0.5300 USDT
2023-04-01 0.4716 USDT 63,120.5000 0.4576 USDT 0.4375 USDT 0.5264 USDT 0.4985 USDT
2023-03-31 0.4708 USDT 154,453.0000 0.3180 USDT 0.3180 USDT 0.6188 USDT 0.4576 USDT
2023-03-30 0.2949 USDT 48,492.5000 0.2880 USDT 0.2788 USDT 0.3291 USDT 0.3200 USDT
2023-03-29 0.2526 USDT 69,090.7000 0.2039 USDT 0.2010 USDT 0.3291 USDT 0.2879 USDT
2023-03-28 0.2923 USDT 129,115.4000 0.3315 USDT 0.1771 USDT 0.3401 USDT 0.2089 USDT
2023-03-27 0.3504 USDT 95,554.5000 0.2930 USDT 0.2913 USDT 0.3896 USDT 0.3315 USDT
2023-03-26 0.4022 USDT 85,158.8000 0.5214 USDT 0.2600 USDT 0.5234 USDT 0.2900 USDT
2023-03-25 0.5126 USDT 51,020.0000 0.5046 USDT 0.5018 USDT 0.5424 USDT 0.5217 USDT
2023-03-24 0.4594 USDT 45,666.3000 0.4177 USDT 0.4176 USDT 0.5133 USDT 0.5046 USDT
2023-03-23 0.4738 USDT 140,857.5000 0.5485 USDT 0.3533 USDT 0.5695 USDT 0.4176 USDT
2023-03-22 0.5444 USDT 49,085.8000 0.5481 USDT 0.5357 USDT 0.5627 USDT 0.5486 USDT
2023-03-21 0.5388 USDT 44,698.4000 0.5264 USDT 0.5147 USDT 0.5533 USDT 0.5481 USDT
2023-03-20 0.5021 USDT 35,166.6000 0.4627 USDT 0.4375 USDT 0.5424 USDT 0.5264 USDT
2023-03-19 0.5080 USDT 55,337.3000 0.5281 USDT 0.4475 USDT 0.5281 USDT 0.4627 USDT
2023-03-18 0.5564 USDT 56,063.6000 0.5735 USDT 0.5221 USDT 0.5830 USDT 0.5281 USDT
2023-03-17 0.5235 USDT 86,077.3000 0.5604 USDT 0.4576 USDT 0.5830 USDT 0.5830 USDT
2023-03-16 0.5507 USDT 62,678.6000 0.5397 USDT 0.5357 USDT 0.5830 USDT 0.5604 USDT
2023-03-15 0.5507 USDT 70,724.3000 0.5683 USDT 0.5374 USDT 0.5685 USDT 0.5397 USDT
2023-03-14 0.4218 USDT 164,870.8000 0.6335 USDT 0.2379 USDT 0.6344 USDT 0.5679 USDT
2023-03-13 0.6418 USDT 71,304.0000 0.6536 USDT 0.6293 USDT 0.6542 USDT 0.6336 USDT
2023-03-12 0.6568 USDT 67,047.2000 0.6566 USDT 0.6507 USDT 0.6611 USDT 0.6535 USDT
2023-03-11 0.6627 USDT 54,007.1000 0.6792 USDT 0.6389 USDT 0.6792 USDT 0.6565 USDT
2023-03-10 0.6890 USDT 43,975.7000 0.6826 USDT 0.6591 USDT 0.7094 USDT 0.6792 USDT
2023-03-09 0.6806 USDT 64,485.9000 0.6746 USDT 0.6691 USDT 0.6854 USDT 0.6826 USDT
2023-03-08 0.6794 USDT 67,872.6000 0.7042 USDT 0.6389 USDT 0.7053 USDT 0.6747 USDT
2023-03-07 0.6874 USDT 80,310.4000 0.6832 USDT 0.6777 USDT 0.7120 USDT 0.7042 USDT
2023-03-06 0.6780 USDT 140,340.1000 0.6958 USDT 0.6641 USDT 0.6994 USDT 0.6832 USDT
2023-03-05 0.6942 USDT 133,994.3000 0.6980 USDT 0.6893 USDT 0.6994 USDT 0.6958 USDT
2023-03-04 0.6707 USDT 143,226.3000 0.6274 USDT 0.6268 USDT 0.7245 USDT 0.6980 USDT
2023-03-03 0.6025 USDT 165,729.1000 0.5761 USDT 0.5756 USDT 0.6994 USDT 0.6274 USDT
123...1112