Identifier on HitBTC: VOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0210 USDT |
53,106.7000 |
1.0466 USDT |
0.9517 USDT |
1.0995 USDT |
1.0338 USDT |
| 2022-10-12 |
1.0935 USDT |
45,396.6000 |
1.1281 USDT |
1.0448 USDT |
1.1283 USDT |
1.0466 USDT |
| 2022-10-11 |
1.1305 USDT |
44,120.3000 |
1.1417 USDT |
1.1072 USDT |
1.1423 USDT |
1.1281 USDT |
| 2022-10-10 |
1.1513 USDT |
43,725.9000 |
1.1719 USDT |
1.1228 USDT |
1.1737 USDT |
1.1417 USDT |
| 2022-10-09 |
1.1743 USDT |
42,987.8000 |
1.1795 USDT |
1.1673 USDT |
1.1811 USDT |
1.1719 USDT |
| 2022-10-08 |
1.1996 USDT |
36,187.9000 |
1.2026 USDT |
1.1695 USDT |
1.2046 USDT |
1.1795 USDT |
| 2022-10-07 |
1.1627 USDT |
52,751.2000 |
1.1928 USDT |
0.9439 USDT |
1.2450 USDT |
1.2026 USDT |
| 2022-10-06 |
1.1776 USDT |
31,288.0000 |
1.1566 USDT |
1.1566 USDT |
1.2006 USDT |
1.1927 USDT |
| 2022-10-05 |
1.1582 USDT |
31,136.1000 |
1.1685 USDT |
1.1390 USDT |
1.1694 USDT |
1.1567 USDT |
| 2022-10-04 |
1.1694 USDT |
36,161.2000 |
1.1604 USDT |
1.1539 USDT |
1.1850 USDT |
1.1681 USDT |
| 2022-10-03 |
1.1386 USDT |
44,577.3000 |
1.1645 USDT |
1.0917 USDT |
1.2084 USDT |
1.1598 USDT |
| 2022-10-02 |
1.2053 USDT |
43,493.5000 |
1.2299 USDT |
1.1306 USDT |
1.2362 USDT |
1.1641 USDT |
| 2022-10-01 |
1.1717 USDT |
50,141.1000 |
1.2387 USDT |
1.1072 USDT |
1.2388 USDT |
1.2299 USDT |
| 2022-09-30 |
1.2430 USDT |
43,312.7000 |
1.2605 USDT |
1.2239 USDT |
1.2628 USDT |
1.2387 USDT |
| 2022-09-29 |
1.2795 USDT |
43,967.0000 |
1.3075 USDT |
1.2550 USDT |
1.3250 USDT |
1.2605 USDT |
| 2022-09-28 |
1.2929 USDT |
43,626.6000 |
1.2753 USDT |
1.2395 USDT |
1.3302 USDT |
1.3070 USDT |
| 2022-09-27 |
1.2795 USDT |
43,650.4000 |
1.2745 USDT |
1.2550 USDT |
1.3250 USDT |
1.2752 USDT |
| 2022-09-26 |
1.3077 USDT |
44,190.1000 |
1.3612 USDT |
1.2395 USDT |
1.3631 USDT |
1.2744 USDT |
| 2022-09-25 |
1.3884 USDT |
41,142.8000 |
1.4072 USDT |
1.3568 USDT |
1.4114 USDT |
1.3609 USDT |
| 2022-09-24 |
1.4087 USDT |
44,057.4000 |
1.4150 USDT |
1.3982 USDT |
1.4186 USDT |
1.4072 USDT |
| 2022-09-23 |
1.4227 USDT |
46,012.8000 |
1.4507 USDT |
1.3561 USDT |
1.4512 USDT |
1.4152 USDT |
| 2022-09-22 |
1.4333 USDT |
62,696.9000 |
1.4340 USDT |
1.4106 USDT |
1.4669 USDT |
1.4507 USDT |
| 2022-09-21 |
1.4079 USDT |
47,165.6000 |
1.3924 USDT |
1.3836 USDT |
1.4669 USDT |
1.4340 USDT |
| 2022-09-20 |
1.3712 USDT |
49,347.9000 |
1.3523 USDT |
1.3375 USDT |
1.4241 USDT |
1.3924 USDT |
| 2022-09-19 |
1.2960 USDT |
45,964.3000 |
1.2843 USDT |
1.2263 USDT |
1.3660 USDT |
1.3523 USDT |
| 2022-09-18 |
1.3526 USDT |
49,872.3000 |
1.3816 USDT |
1.2458 USDT |
1.3818 USDT |
1.2842 USDT |
| 2022-09-17 |
1.3779 USDT |
37,392.2000 |
1.3765 USDT |
1.3691 USDT |
1.3926 USDT |
1.3816 USDT |
| 2022-09-16 |
1.2632 USDT |
24,996.0000 |
1.1783 USDT |
0.9498 USDT |
1.4507 USDT |
1.4507 USDT |
| 2022-09-15 |
1.2789 USDT |
42,589.2000 |
1.2326 USDT |
1.1695 USDT |
1.4100 USDT |
1.1764 USDT |
| 2022-09-14 |
1.3326 USDT |
44,407.2000 |
1.2340 USDT |
1.1570 USDT |
1.4550 USDT |
1.2326 USDT |
| 2022-09-13 |
1.3716 USDT |
47,421.1000 |
1.2860 USDT |
1.2000 USDT |
1.5532 USDT |
1.2340 USDT |
| 2022-09-12 |
1.4207 USDT |
43,390.8000 |
1.5045 USDT |
1.2771 USDT |
1.5588 USDT |
1.2860 USDT |
| 2022-09-11 |
1.5429 USDT |
59,055.7000 |
1.6133 USDT |
1.4895 USDT |
1.6151 USDT |
1.5045 USDT |
| 2022-09-10 |
1.5701 USDT |
60,571.3000 |
1.6069 USDT |
1.3686 USDT |
1.6415 USDT |
1.6128 USDT |
| 2022-09-09 |
1.5603 USDT |
68,025.3000 |
1.4968 USDT |
1.4544 USDT |
1.7000 USDT |
1.6069 USDT |
| 2022-09-08 |
1.4772 USDT |
55,119.8000 |
1.4643 USDT |
1.4111 USDT |
1.5151 USDT |
1.4968 USDT |
| 2022-09-07 |
1.4152 USDT |
49,196.5000 |
1.4060 USDT |
1.3764 USDT |
1.4662 USDT |
1.4644 USDT |
| 2022-09-06 |
1.3843 USDT |
53,921.0000 |
1.3764 USDT |
1.3157 USDT |
1.4371 USDT |
1.4060 USDT |
| 2022-09-05 |
1.3129 USDT |
53,011.9000 |
1.2595 USDT |
1.2562 USDT |
1.3937 USDT |
1.3764 USDT |
| 2022-09-04 |
1.2785 USDT |
38,468.4000 |
1.2778 USDT |
1.2551 USDT |
1.2984 USDT |
1.2597 USDT |
| 2022-09-03 |
1.2370 USDT |
37,966.8000 |
1.1967 USDT |
1.1857 USDT |
1.2811 USDT |
1.2778 USDT |
| 2022-09-02 |
1.1326 USDT |
41,055.0000 |
1.0835 USDT |
1.0833 USDT |
1.2070 USDT |
1.1972 USDT |
| 2022-09-01 |
1.0816 USDT |
39,965.6000 |
1.1111 USDT |
1.0654 USDT |
1.1164 USDT |
1.0837 USDT |
| 2022-08-31 |
1.1466 USDT |
41,481.9000 |
1.1354 USDT |
1.0991 USDT |
1.2110 USDT |
1.1111 USDT |
| 2022-08-30 |
1.0994 USDT |
35,312.4000 |
1.0861 USDT |
1.0654 USDT |
1.1684 USDT |
1.1356 USDT |
| 2022-08-29 |
1.0876 USDT |
43,851.8000 |
1.1216 USDT |
1.0211 USDT |
1.1424 USDT |
1.0863 USDT |
| 2022-08-28 |
1.1178 USDT |
40,891.4000 |
1.0825 USDT |
1.0825 USDT |
1.1597 USDT |
1.1216 USDT |
| 2022-08-27 |
1.0654 USDT |
40,500.0000 |
1.1701 USDT |
1.0384 USDT |
1.1703 USDT |
1.0824 USDT |
| 2022-08-26 |
1.0951 USDT |
48,575.4000 |
0.9777 USDT |
0.9758 USDT |
1.2637 USDT |
1.1701 USDT |
| 2022-08-25 |
0.9917 USDT |
28,866.8000 |
0.9951 USDT |
0.9467 USDT |
1.0065 USDT |
0.9801 USDT |