Identifier on HitBTC: VITAEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0006 BTC |
93.0000 VITAE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-17 |
0.0005 BTC |
15.7000 VITAE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-16 |
0.0006 BTC |
55.6000 VITAE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-15 |
0.0006 BTC |
243.5000 VITAE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-11-14 |
0.0007 BTC |
446.9000 VITAE |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-13 |
0.0007 BTC |
406.6000 VITAE |
0.0006 BTC |
0.0005 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-11-12 |
0.0005 BTC |
737.1000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-11 |
0.0005 BTC |
76.9000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-10 |
0.0004 BTC |
446.7000 VITAE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-09 |
0.0006 BTC |
109.1000 VITAE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-08 |
0.0005 BTC |
32.9000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-11-07 |
0.0005 BTC |
21.9000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-06 |
0.0005 BTC |
253.7000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-05 |
0.0005 BTC |
97.3000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-04 |
0.0005 BTC |
40.1000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-03 |
0.0005 BTC |
74.8000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-11-02 |
0.0005 BTC |
128.8000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-11-01 |
0.0007 BTC |
89.2000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0204 BTC |
0.0004 BTC |
| 2020-10-31 |
0.0003 BTC |
91.3000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-30 |
0.0003 BTC |
17.9000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-29 |
0.0003 BTC |
45.8000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-28 |
0.0003 BTC |
76.3000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-26 |
0.0003 BTC |
11,174.0000 VITAE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-25 |
0.0003 BTC |
6,710.9000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-24 |
0.0003 BTC |
493.2000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-20 |
0.0003 BTC |
11.2000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-18 |
0.0003 BTC |
40.9000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-16 |
0.0003 BTC |
44.8000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-15 |
0.0003 BTC |
536.7000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-14 |
0.0003 BTC |
40.3000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-13 |
0.0003 BTC |
7.8000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-11 |
0.0002 BTC |
38.7000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-10 |
0.0003 BTC |
148.5000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-09 |
0.0003 BTC |
69.5000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
192.9000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0002 BTC |
44.2000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-05 |
0.0002 BTC |
0.1000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-04 |
0.0002 BTC |
1.1000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-03 |
0.0002 BTC |
313.7000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-02 |
0.0003 BTC |
14.3000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-30 |
0.0003 BTC |
25.8000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-26 |
0.0002 BTC |
89.3000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-22 |
0.0002 BTC |
266.3000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-20 |
0.0002 BTC |
0.5000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-19 |
0.0003 BTC |
239.7000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-18 |
0.0002 BTC |
78.7000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-17 |
0.0002 BTC |
81.7000 VITAE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-16 |
0.0002 BTC |
9,055.4000 VITAE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-15 |
0.0002 BTC |
15,706.3000 VITAE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-14 |
0.0003 BTC |
7,554.9000 VITAE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |