Identifier on HitBTC: VITAEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-21 |
0.0002 BTC |
256,791.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-20 |
0.0002 BTC |
77,384.2000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-19 |
0.0002 BTC |
938.0000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-18 |
0.0002 BTC |
259.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-17 |
0.0002 BTC |
132,649.8000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-16 |
0.0002 BTC |
205,515.1000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-15 |
0.0002 BTC |
134,417.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-14 |
0.0002 BTC |
159,804.1000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-13 |
0.0002 BTC |
177,470.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-12 |
0.0002 BTC |
17,551.3000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-11 |
0.0002 BTC |
254,064.9000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-10 |
0.0002 BTC |
368,472.6000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-09 |
0.0002 BTC |
223,809.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-08 |
0.0002 BTC |
204,647.0000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-07 |
0.0002 BTC |
84,497.5000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-06 |
0.0002 BTC |
84,232.2000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-05 |
0.0002 BTC |
340.1000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-04 |
0.0001 BTC |
11,526.2000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-03 |
0.0001 BTC |
215,981.7000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-02 |
0.0001 BTC |
295,293.7000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-01 |
0.0002 BTC |
189,135.2000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-30 |
0.0002 BTC |
225,476.4000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-29 |
0.0001 BTC |
355,244.7000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-28 |
0.0001 BTC |
286,162.9000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-27 |
0.0001 BTC |
109,473.9000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-26 |
0.0001 BTC |
99,479.3000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-25 |
0.0001 BTC |
100,250.4000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-24 |
0.0001 BTC |
75,500.8000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-23 |
0.0001 BTC |
39,319.9000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-22 |
0.0001 BTC |
41,398.0000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-21 |
0.0001 BTC |
42,701.1000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-20 |
0.0001 BTC |
13,961.1000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-19 |
0.0001 BTC |
2,631.1000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-18 |
0.0002 BTC |
24,406.9000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-17 |
0.0002 BTC |
37,080.0000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-16 |
0.0001 BTC |
31,293.8000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-15 |
0.0001 BTC |
10,570.4000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-14 |
0.0001 BTC |
0.1000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-13 |
0.0001 BTC |
26,462.8000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-12 |
0.0001 BTC |
2.5000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-10 |
0.0001 BTC |
294.4000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-09 |
0.0002 BTC |
5.5000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-03 |
0.0001 BTC |
0.3000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-28 |
0.0001 BTC |
0.1000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-27 |
0.0002 BTC |
12.2000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-26 |
0.0001 BTC |
44.4000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-25 |
0.0002 BTC |
40.8000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-24 |
0.0002 BTC |
4.2000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-23 |
0.0002 BTC |
3.8000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-22 |
0.0002 BTC |
0.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |