Identifier on HitBTC: VITAEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0001 BTC |
8,985.9000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
945.0000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0002 BTC |
90.6000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0002 BTC |
128.8000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
329.4000 VITAE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0001 BTC |
780.2000 VITAE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
47.5000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
23.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0002 BTC |
84.2000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
177.6000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0002 BTC |
54.6000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-28 |
0.0002 BTC |
213.4000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
166.9000 VITAE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0003 BTC |
35.0000 VITAE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0003 BTC |
1,164.1000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-24 |
0.0003 BTC |
388.8000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0003 BTC |
170.7000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-22 |
0.0003 BTC |
78.1000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0003 BTC |
257.8000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-20 |
0.0003 BTC |
20.8000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-19 |
0.0003 BTC |
370.4000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-18 |
0.0003 BTC |
90.1000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-17 |
0.0003 BTC |
382.3000 VITAE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-16 |
0.0004 BTC |
673.6000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-15 |
0.0004 BTC |
495.2000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-14 |
0.0005 BTC |
824.9000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-13 |
0.0005 BTC |
138.5000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-12 |
0.0005 BTC |
808.9000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-11 |
0.0005 BTC |
86.8000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-10 |
0.0005 BTC |
191.1000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-09 |
0.0005 BTC |
263.4000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0005 BTC |
68.5000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-07 |
0.0005 BTC |
1.5000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-06 |
0.0004 BTC |
14.6000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-05 |
0.0005 BTC |
469.9000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-04 |
0.0005 BTC |
305.8000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-03 |
0.0004 BTC |
77.6000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-02 |
0.0005 BTC |
33.5000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-01 |
0.0005 BTC |
46.2000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-30 |
0.0005 BTC |
46.5000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-29 |
0.0005 BTC |
253.0000 VITAE |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-28 |
0.0005 BTC |
145.2000 VITAE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-27 |
0.0005 BTC |
315.6000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-26 |
0.0005 BTC |
307.5000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-25 |
0.0005 BTC |
7.8000 VITAE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-24 |
0.0005 BTC |
96.2000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-23 |
0.0005 BTC |
190.4000 VITAE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-22 |
0.0005 BTC |
255.2000 VITAE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-20 |
0.0004 BTC |
71.2000 VITAE |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-19 |
0.0004 BTC |
214.2000 VITAE |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |