Identifier on HitBTC: USGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
11.0000 ETH |
0.0000 |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2020-05-25 |
11.9456 ETH |
0.0011 |
11.8861 ETH |
11.0000 ETH |
11.9595 ETH |
11.9595 ETH |
| 2020-05-15 |
9.3302 ETH |
0.0049 |
9.1097 ETH |
9.0992 ETH |
9.3364 ETH |
9.3364 ETH |
| 2020-05-14 |
7.5388 ETH |
0.0538 |
5.3380 ETH |
5.3380 ETH |
11.0000 ETH |
7.5784 ETH |
| 2020-05-13 |
1.3817 ETH |
1.1050 |
11.3550 ETH |
0.3622 ETH |
11.5293 ETH |
8.6522 ETH |
| 2020-05-12 |
12.2024 ETH |
0.3286 |
12.1579 ETH |
12.1539 ETH |
12.2374 ETH |
12.2071 ETH |
| 2020-04-30 |
10.8815 ETH |
0.0050 |
10.8815 ETH |
10.8815 ETH |
10.8815 ETH |
10.8815 ETH |
| 2020-04-29 |
11.6348 ETH |
0.0007 |
11.6348 ETH |
11.6348 ETH |
11.6348 ETH |
11.6348 ETH |
| 2020-04-23 |
13.0228 ETH |
0.0032 |
13.1806 ETH |
12.9264 ETH |
13.1806 ETH |
13.0525 ETH |
| 2020-04-18 |
12.5635 ETH |
0.0000 |
12.5635 ETH |
12.5635 ETH |
12.5635 ETH |
12.5635 ETH |
| 2020-04-16 |
15.1813 ETH |
0.0066 |
15.6241 ETH |
14.4462 ETH |
15.6241 ETH |
14.4462 ETH |
| 2020-04-15 |
14.9408 ETH |
0.0307 |
15.1747 ETH |
14.6924 ETH |
15.1747 ETH |
15.0062 ETH |
| 2020-04-14 |
14.7421 ETH |
0.0000 |
14.7421 ETH |
14.7421 ETH |
14.7421 ETH |
14.7421 ETH |
| 2020-04-13 |
14.7728 ETH |
0.0018 |
14.7728 ETH |
14.7728 ETH |
14.7728 ETH |
14.7728 ETH |
| 2020-04-12 |
14.7576 ETH |
0.0018 |
14.7794 ETH |
14.7561 ETH |
14.7796 ETH |
14.7561 ETH |
| 2020-04-10 |
14.2944 ETH |
0.0239 |
14.1659 ETH |
14.1659 ETH |
14.9388 ETH |
14.9388 ETH |
| 2020-04-09 |
13.7406 ETH |
0.0002 |
13.7450 ETH |
13.6705 ETH |
13.7450 ETH |
13.6705 ETH |
| 2020-04-07 |
14.0526 ETH |
0.0002 |
14.0526 ETH |
14.0526 ETH |
14.0526 ETH |
14.0526 ETH |
| 2020-04-06 |
14.9489 ETH |
0.0011 |
15.9792 ETH |
13.8000 ETH |
16.0420 ETH |
13.8000 ETH |
| 2020-04-05 |
15.7262 ETH |
0.0102 |
15.7653 ETH |
15.7232 ETH |
15.8406 ETH |
15.8221 ETH |
| 2020-04-04 |
15.7343 ETH |
0.0001 |
15.7343 ETH |
15.7343 ETH |
15.7343 ETH |
15.7343 ETH |
| 2020-04-03 |
15.9971 ETH |
0.0006 |
15.7703 ETH |
15.7703 ETH |
16.1001 ETH |
16.1001 ETH |
| 2020-04-02 |
15.7853 ETH |
0.0005 |
16.0877 ETH |
15.4398 ETH |
16.0877 ETH |
15.4398 ETH |
| 2020-03-31 |
17.4522 ETH |
0.0306 |
17.4522 ETH |
17.4522 ETH |
17.4522 ETH |
17.4522 ETH |
| 2020-03-30 |
17.6911 ETH |
0.0726 |
17.6472 ETH |
17.3320 ETH |
17.8014 ETH |
17.3320 ETH |