Identifier on HitBTC: USGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
1.1047 ETH |
0.0001 |
1.1049 ETH |
1.1038 ETH |
1.1049 ETH |
1.1038 ETH |
| 2021-04-01 |
1.2084 ETH |
0.0706 |
1.2084 ETH |
1.2084 ETH |
1.2084 ETH |
1.2084 ETH |
| 2021-03-31 |
1.3558 ETH |
0.1233 |
2.7281 ETH |
0.9179 ETH |
2.7344 ETH |
1.2637 ETH |
| 2021-03-20 |
1.3319 ETH |
0.0636 |
1.3319 ETH |
1.3319 ETH |
1.3319 ETH |
1.3319 ETH |
| 2021-03-16 |
1.3376 ETH |
0.0078 |
1.3376 ETH |
1.3376 ETH |
1.3376 ETH |
1.3376 ETH |
| 2021-02-02 |
0.8009 ETH |
0.0125 |
0.8009 ETH |
0.8009 ETH |
0.8009 ETH |
0.8009 ETH |
| 2021-01-29 |
0.7947 ETH |
0.0000 |
0.7947 ETH |
0.7947 ETH |
0.7947 ETH |
0.7947 ETH |
| 2021-01-27 |
0.7534 ETH |
0.0000 |
0.7534 ETH |
0.7534 ETH |
0.7534 ETH |
0.7534 ETH |
| 2021-01-25 |
0.7523 ETH |
0.0017 |
0.7522 ETH |
0.7522 ETH |
0.7524 ETH |
0.7524 ETH |
| 2021-01-24 |
0.7472 ETH |
0.0000 |
0.7472 ETH |
0.7472 ETH |
0.7472 ETH |
0.7472 ETH |
| 2021-01-21 |
0.7847 ETH |
0.0065 |
0.7847 ETH |
0.7847 ETH |
0.7847 ETH |
0.7847 ETH |
| 2021-01-19 |
0.7788 ETH |
0.0000 |
0.7788 ETH |
0.7788 ETH |
0.7788 ETH |
0.7788 ETH |
| 2021-01-14 |
0.6223 ETH |
0.0035 |
0.6223 ETH |
0.6223 ETH |
0.6223 ETH |
0.6223 ETH |
| 2021-01-13 |
0.5935 ETH |
0.0001 |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
| 2021-01-12 |
0.5935 ETH |
0.0001 |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
0.5935 ETH |
| 2021-01-10 |
0.5184 ETH |
0.0000 |
0.5184 ETH |
0.5184 ETH |
0.5184 ETH |
0.5184 ETH |
| 2021-01-09 |
0.5184 ETH |
0.0003 |
0.5184 ETH |
0.5184 ETH |
0.5184 ETH |
0.5184 ETH |
| 2021-01-08 |
0.5169 ETH |
0.0000 |
0.5122 ETH |
0.5122 ETH |
0.5185 ETH |
0.5184 ETH |
| 2021-01-07 |
2.1624 ETH |
0.0037 |
2.1624 ETH |
2.1624 ETH |
2.1624 ETH |
2.1624 ETH |
| 2021-01-04 |
1.9999 ETH |
0.0000 |
1.9999 ETH |
1.9999 ETH |
1.9999 ETH |
1.9999 ETH |
| 2021-01-03 |
2.6079 ETH |
0.0000 |
2.6079 ETH |
2.6079 ETH |
2.6079 ETH |
2.6079 ETH |
| 2020-12-31 |
6.0945 ETH |
0.0036 |
10.4423 ETH |
5.0000 ETH |
10.4423 ETH |
5.0000 ETH |
| 2020-12-29 |
1.2267 ETH |
0.0053 |
3.5587 ETH |
0.1013 ETH |
3.6319 ETH |
0.1031 ETH |
| 2020-12-27 |
3.9144 ETH |
0.1771 |
3.9806 ETH |
3.7600 ETH |
3.9806 ETH |
3.7600 ETH |
| 2020-12-09 |
1.7932 ETH |
0.0000 |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-11-05 |
5.9750 ETH |
0.0795 |
5.9750 ETH |
5.9750 ETH |
5.9750 ETH |
5.9750 ETH |
| 2020-11-04 |
5.9791 ETH |
0.1205 |
5.9800 ETH |
5.9750 ETH |
5.9800 ETH |
5.9750 ETH |
| 2020-10-21 |
6.1859 ETH |
0.1010 |
6.2750 ETH |
6.1150 ETH |
6.2750 ETH |
6.1150 ETH |
| 2020-09-21 |
6.9598 ETH |
0.0050 |
6.6547 ETH |
6.6547 ETH |
7.2600 ETH |
7.2600 ETH |
| 2020-09-20 |
6.3967 ETH |
0.0002 |
6.3967 ETH |
6.3967 ETH |
6.3967 ETH |
6.3967 ETH |
| 2020-09-13 |
6.8300 ETH |
0.0038 |
6.8300 ETH |
6.8300 ETH |
6.8300 ETH |
6.8300 ETH |
| 2020-09-12 |
6.5100 ETH |
0.1000 |
6.5100 ETH |
6.5100 ETH |
6.5100 ETH |
6.5100 ETH |
| 2020-09-03 |
5.8784 ETH |
0.1042 |
5.8398 ETH |
5.8398 ETH |
5.8800 ETH |
5.8800 ETH |
| 2020-09-02 |
5.6904 ETH |
0.0010 |
5.6904 ETH |
5.6904 ETH |
5.6904 ETH |
5.6904 ETH |
| 2020-08-27 |
6.3700 ETH |
0.0381 |
6.3700 ETH |
6.3700 ETH |
6.3800 ETH |
6.3800 ETH |
| 2020-08-25 |
6.2600 ETH |
0.0005 |
6.2600 ETH |
6.2600 ETH |
6.2600 ETH |
6.2600 ETH |
| 2020-08-18 |
6.0851 ETH |
0.0008 |
6.0851 ETH |
6.0851 ETH |
6.0851 ETH |
6.0851 ETH |
| 2020-08-01 |
6.5406 ETH |
0.0014 |
6.5406 ETH |
6.5406 ETH |
6.5406 ETH |
6.5406 ETH |
| 2020-07-31 |
7.7276 ETH |
0.0825 |
7.9319 ETH |
7.5465 ETH |
7.9319 ETH |
7.5465 ETH |
| 2020-07-26 |
7.5784 ETH |
0.0000 |
7.5784 ETH |
7.5784 ETH |
7.5784 ETH |
7.5784 ETH |
| 2020-07-23 |
9.3361 ETH |
0.0001 |
9.3361 ETH |
9.3361 ETH |
9.3361 ETH |
9.3361 ETH |
| 2020-06-28 |
10.1687 ETH |
0.0002 |
10.1687 ETH |
10.1687 ETH |
10.1687 ETH |
10.1687 ETH |
| 2020-06-27 |
10.1050 ETH |
0.0001 |
10.1050 ETH |
10.1050 ETH |
10.1050 ETH |
10.1050 ETH |
| 2020-06-24 |
9.7703 ETH |
0.0614 |
9.2000 ETH |
9.2000 ETH |
9.7880 ETH |
9.7000 ETH |
| 2020-06-02 |
9.5450 ETH |
0.0010 |
9.5450 ETH |
9.5450 ETH |
9.5450 ETH |
9.5450 ETH |
| 2020-06-01 |
9.6528 ETH |
0.0025 |
9.6528 ETH |
9.6525 ETH |
9.6528 ETH |
9.6525 ETH |
| 2020-05-30 |
10.0788 ETH |
0.0002 |
10.3001 ETH |
9.8700 ETH |
10.3001 ETH |
9.8700 ETH |
| 2020-05-29 |
10.5801 ETH |
0.0000 |
10.5801 ETH |
10.5800 ETH |
10.5801 ETH |
10.5800 ETH |
| 2020-05-28 |
10.8738 ETH |
0.0036 |
11.0342 ETH |
10.7676 ETH |
11.0342 ETH |
10.7676 ETH |
| 2020-05-27 |
10.9826 ETH |
0.0001 |
10.9826 ETH |
10.9826 ETH |
10.9826 ETH |
10.9826 ETH |