Identifier on HitBTC: USGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.4500 ETH |
0.0001 |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
0.4500 ETH |
| 2021-11-25 |
0.6073 ETH |
0.0189 |
0.6177 ETH |
0.5983 ETH |
0.6177 ETH |
0.5983 ETH |
| 2021-11-21 |
0.5001 ETH |
0.0057 |
0.5000 ETH |
0.5000 ETH |
0.5125 ETH |
0.5001 ETH |
| 2021-11-20 |
0.5750 ETH |
0.0002 |
0.6000 ETH |
0.5500 ETH |
0.6000 ETH |
0.5500 ETH |
| 2021-11-15 |
0.6500 ETH |
0.0001 |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
0.6500 ETH |
| 2021-11-14 |
0.6931 ETH |
0.0063 |
0.7132 ETH |
0.6700 ETH |
0.7132 ETH |
0.6700 ETH |
| 2021-11-12 |
0.6917 ETH |
0.0696 |
1.0000 ETH |
0.6700 ETH |
1.0000 ETH |
0.6700 ETH |
| 2021-11-11 |
1.0006 ETH |
0.2062 |
0.4370 ETH |
0.3300 ETH |
150.0000 ETH |
0.4000 ETH |
| 2021-11-10 |
0.3235 ETH |
0.0001 |
0.3235 ETH |
0.3235 ETH |
0.3235 ETH |
0.3235 ETH |
| 2021-11-07 |
0.3607 ETH |
0.0018 |
0.3607 ETH |
0.3607 ETH |
0.3607 ETH |
0.3607 ETH |
| 2021-11-03 |
0.3607 ETH |
0.0152 |
0.3608 ETH |
0.3607 ETH |
0.3608 ETH |
0.3607 ETH |
| 2021-10-27 |
0.4004 ETH |
0.0001 |
0.4012 ETH |
0.4002 ETH |
0.4012 ETH |
0.4002 ETH |
| 2021-10-21 |
0.4123 ETH |
0.0629 |
0.4351 ETH |
0.3979 ETH |
0.4351 ETH |
0.3979 ETH |
| 2021-10-17 |
0.4423 ETH |
0.0003 |
0.4463 ETH |
0.4398 ETH |
0.4463 ETH |
0.4398 ETH |
| 2021-10-14 |
1.6645 ETH |
0.0014 |
1.6964 ETH |
1.6351 ETH |
1.6964 ETH |
1.6351 ETH |
| 2021-10-11 |
0.5435 ETH |
0.0152 |
0.5468 ETH |
0.4870 ETH |
0.5468 ETH |
0.5298 ETH |
| 2021-10-09 |
0.4729 ETH |
0.0199 |
0.4728 ETH |
0.4728 ETH |
0.4729 ETH |
0.4729 ETH |
| 2021-10-03 |
0.7053 ETH |
0.0018 |
0.7722 ETH |
0.7013 ETH |
0.7722 ETH |
0.7013 ETH |
| 2021-09-20 |
0.7468 ETH |
0.0070 |
0.7468 ETH |
0.7468 ETH |
0.7468 ETH |
0.7468 ETH |
| 2021-09-15 |
0.4504 ETH |
0.0011 |
0.4504 ETH |
0.4504 ETH |
0.4504 ETH |
0.4504 ETH |
| 2021-08-13 |
0.8044 ETH |
0.0062 |
0.8047 ETH |
0.8044 ETH |
0.8047 ETH |
0.8044 ETH |
| 2021-08-12 |
0.8048 ETH |
0.0000 |
0.8048 ETH |
0.8048 ETH |
0.8048 ETH |
0.8048 ETH |
| 2021-08-10 |
1.0000 ETH |
0.0013 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-08-09 |
1.0961 ETH |
0.0006 |
1.0000 ETH |
1.0000 ETH |
1.0997 ETH |
1.0997 ETH |
| 2021-08-08 |
1.0210 ETH |
0.0660 |
1.0211 ETH |
1.0210 ETH |
1.0211 ETH |
1.0210 ETH |
| 2021-08-06 |
1.0417 ETH |
0.0034 |
3.4423 ETH |
1.0200 ETH |
3.4423 ETH |
1.0200 ETH |
| 2021-08-02 |
3.7991 ETH |
0.0899 |
3.8098 ETH |
1.0148 ETH |
4.7680 ETH |
1.0148 ETH |
| 2021-07-12 |
1.0046 ETH |
0.0024 |
1.0046 ETH |
1.0046 ETH |
1.0046 ETH |
1.0046 ETH |
| 2021-07-06 |
1.0460 ETH |
0.0435 |
1.0466 ETH |
1.0455 ETH |
1.0466 ETH |
1.0455 ETH |
| 2021-07-04 |
1.0634 ETH |
0.0027 |
1.0000 ETH |
1.0000 ETH |
1.0636 ETH |
1.0636 ETH |
| 2021-06-10 |
1.1777 ETH |
0.0177 |
1.1136 ETH |
1.1136 ETH |
2.2595 ETH |
1.8778 ETH |
| 2021-06-08 |
1.1811 ETH |
0.0029 |
1.1820 ETH |
1.1810 ETH |
1.1820 ETH |
1.1810 ETH |
| 2021-05-26 |
0.9045 ETH |
0.0546 |
0.9250 ETH |
0.8923 ETH |
0.9250 ETH |
0.9087 ETH |
| 2021-05-25 |
0.9703 ETH |
0.0064 |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2021-05-24 |
1.0789 ETH |
0.0225 |
1.1283 ETH |
0.9883 ETH |
1.1515 ETH |
0.9883 ETH |
| 2021-05-23 |
1.2900 ETH |
0.0026 |
1.2901 ETH |
1.2900 ETH |
1.2901 ETH |
1.2900 ETH |
| 2021-05-22 |
0.3192 ETH |
0.0000 |
0.3192 ETH |
0.3192 ETH |
0.3192 ETH |
0.3192 ETH |
| 2021-05-20 |
2.1473 ETH |
0.0373 |
5.0080 ETH |
0.1754 ETH |
5.0126 ETH |
0.8843 ETH |
| 2021-05-19 |
4.5316 ETH |
0.0035 |
0.9899 ETH |
0.9899 ETH |
4.9290 ETH |
4.9289 ETH |
| 2021-05-14 |
0.6649 ETH |
0.0208 |
0.6649 ETH |
0.6649 ETH |
0.6649 ETH |
0.6649 ETH |
| 2021-05-11 |
0.4696 ETH |
0.0003 |
0.4693 ETH |
0.4693 ETH |
0.4699 ETH |
0.4699 ETH |
| 2021-05-08 |
0.6350 ETH |
0.0536 |
0.6326 ETH |
0.5766 ETH |
0.6814 ETH |
0.6814 ETH |
| 2021-05-07 |
0.6210 ETH |
0.0467 |
0.7275 ETH |
0.5567 ETH |
0.7275 ETH |
0.5567 ETH |
| 2021-05-06 |
0.7121 ETH |
0.0001 |
0.7121 ETH |
0.7121 ETH |
0.7121 ETH |
0.7121 ETH |
| 2021-04-21 |
1.0646 ETH |
0.0101 |
1.0841 ETH |
1.0543 ETH |
1.0841 ETH |
1.0543 ETH |
| 2021-04-16 |
0.9422 ETH |
0.0071 |
0.9447 ETH |
0.9347 ETH |
0.9447 ETH |
0.9347 ETH |
| 2021-04-07 |
1.1561 ETH |
0.0002 |
1.1561 ETH |
1.1561 ETH |
1.1561 ETH |
1.1561 ETH |
| 2021-04-05 |
1.1626 ETH |
0.0210 |
1.1625 ETH |
1.1625 ETH |
1.1678 ETH |
1.1678 ETH |
| 2021-04-04 |
1.1781 ETH |
0.0029 |
1.1871 ETH |
1.1747 ETH |
1.2112 ETH |
1.2112 ETH |
| 2021-04-03 |
1.1712 ETH |
0.0085 |
1.1712 ETH |
1.1712 ETH |
1.1712 ETH |
1.1712 ETH |