Identifier on HitBTC: USDTUSDZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4157 |
0.1400 USDT |
1.3500 |
1.3100 |
1.6100 |
1.3800 |
| 2022-04-16 |
2.1726 |
0.5400 USDT |
2.1900 |
1.2502 |
2.1900 |
1.2502 |
| 2022-04-15 |
1.6926 |
449.8600 USDT |
1.7500 |
1.2500 |
2.2800 |
2.1900 |
| 2022-04-14 |
1.5446 |
4.0800 USDT |
1.2100 |
1.2100 |
2.2900 |
1.5000 |
| 2022-04-13 |
23.0314 |
208.9700 USDT |
1.0101 |
1.0101 |
7,000.0000 |
2.0000 |
| 2022-04-12 |
1.0100 |
4.0000 USDT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-04-08 |
1.0002 |
149.9800 USDT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-04-07 |
1.0037 |
2,932.2300 USDT |
1.0000 |
1.0000 |
1.1500 |
1.1500 |
| 2022-04-05 |
1.0001 |
30.0000 USDT |
1.0001 |
1.0001 |
1.0001 |
1.0001 |