Identifier on HitBTC: USDTUSDZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
6.0120 |
0.0200 USDT |
6.0120 |
6.0120 |
6.0120 |
6.0120 |
| 2023-01-20 |
11.0000 |
0.0600 USDT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-18 |
6.7500 |
0.0200 USDT |
6.5000 |
6.5000 |
7.0000 |
7.0000 |
| 2022-12-30 |
19.2768 |
1.1200 USDT |
20.0000 |
6.5000 |
20.0000 |
6.5000 |
| 2022-12-19 |
5.6410 |
0.0600 USDT |
5.6865 |
5.5500 |
5.6865 |
5.5500 |
| 2022-12-13 |
11.9625 |
0.1600 USDT |
5.2000 |
5.2000 |
32.0000 |
5.2000 |
| 2022-12-12 |
5.2000 |
0.1100 USDT |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2022-12-10 |
5.2000 |
0.0400 USDT |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2022-12-07 |
5.2000 |
0.0100 USDT |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2022-12-05 |
4.4200 |
1.5800 USDT |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-12-04 |
4.4200 |
0.0100 USDT |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-12-03 |
5.6450 |
0.4000 USDT |
5.5000 |
4.7999 |
6.0000 |
4.7999 |
| 2022-12-01 |
5.0000 |
0.0200 USDT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-30 |
5.0000 |
0.0200 USDT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-29 |
5.0000 |
0.0100 USDT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-28 |
18.9489 |
18.5800 USDT |
4.5100 |
4.4200 |
28.4673 |
4.4200 |
| 2022-11-27 |
4.4600 |
0.0600 USDT |
4.4200 |
4.4200 |
4.5000 |
4.5000 |
| 2022-11-26 |
4.4200 |
0.2700 USDT |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-11-25 |
4.4200 |
0.0100 USDT |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-11-24 |
4.5029 |
0.0700 USDT |
4.4200 |
4.4200 |
4.7300 |
4.7300 |
| 2022-11-23 |
4.4200 |
0.0300 USDT |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-11-22 |
4.4200 |
1.0000 USDT |
4.4200 |
4.4200 |
4.4200 |
4.4200 |
| 2022-11-21 |
4.3875 |
0.0400 USDT |
4.4100 |
4.3800 |
4.4100 |
4.3800 |
| 2022-11-20 |
4.4000 |
0.0200 USDT |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-11-17 |
4.3933 |
0.0300 USDT |
4.4000 |
4.3800 |
4.4000 |
4.4000 |
| 2022-11-13 |
4.3800 |
0.0400 USDT |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-11-12 |
4.3825 |
0.0800 USDT |
4.4000 |
4.3800 |
4.4000 |
4.3800 |
| 2022-11-03 |
4.3850 |
0.0800 USDT |
4.3800 |
4.3800 |
4.4000 |
4.4000 |
| 2022-10-29 |
4.3800 |
0.2100 USDT |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-10-23 |
4.3802 |
0.0400 USDT |
4.3803 |
4.3800 |
4.3803 |
4.3800 |
| 2022-10-21 |
4.3800 |
0.0600 USDT |
4.3800 |
4.3800 |
4.3800 |
4.3800 |
| 2022-10-20 |
3.7267 |
0.0300 USDT |
3.4000 |
3.4000 |
4.3800 |
4.3800 |
| 2022-10-19 |
3.4000 |
0.0400 USDT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-10-16 |
3.6526 |
0.3800 USDT |
3.5900 |
3.3001 |
4.2500 |
3.4000 |
| 2022-10-13 |
3.3740 |
0.0500 USDT |
3.3100 |
3.3100 |
3.4900 |
3.4900 |
| 2022-10-12 |
3.6662 |
0.6400 USDT |
3.3600 |
3.3001 |
6.5000 |
3.3001 |
| 2022-10-11 |
5.1265 |
14.4100 USDT |
3.3900 |
3.3300 |
6.9199 |
3.3300 |
| 2022-10-10 |
3.3300 |
0.0100 USDT |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2022-10-09 |
4.0762 |
1.1700 USDT |
14.8687 |
3.3001 |
14.8687 |
3.3001 |
| 2022-10-08 |
6.0000 |
0.2000 USDT |
4.0000 |
4.0000 |
7.0000 |
7.0000 |
| 2022-10-07 |
3.9340 |
0.3300 USDT |
4.0000 |
3.2610 |
4.0000 |
4.0000 |
| 2022-10-06 |
3.4659 |
0.1400 USDT |
3.5000 |
3.2610 |
3.5000 |
3.2610 |
| 2022-10-05 |
3.2610 |
0.0200 USDT |
3.2610 |
3.2610 |
3.2610 |
3.2610 |
| 2022-10-04 |
3.2430 |
10.3500 USDT |
3.2430 |
3.2430 |
3.2600 |
3.2600 |
| 2022-10-03 |
3.2100 |
115.6000 USDT |
3.2100 |
3.2050 |
3.2500 |
3.2500 |
| 2022-10-02 |
3.2000 |
110.3100 USDT |
3.2000 |
3.2000 |
3.2050 |
3.2050 |
| 2022-10-01 |
2.6033 |
416.9700 USDT |
6.0000 |
2.6001 |
6.0000 |
3.2000 |
| 2022-09-21 |
5.0000 |
0.0300 USDT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-08-29 |
6.0000 |
0.0200 USDT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-08-28 |
6.4388 |
0.0800 USDT |
9.0000 |
3.5101 |
9.0000 |
7.0000 |