Identifier on HitBTC: USDTUSDZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1,554.5555 |
14.2100 USDT |
1,555.0000 |
1,385.3140 |
1,555.0000 |
1,555.0000 |
| 2023-05-16 |
1,615.2000 |
0.2500 USDT |
1,556.0000 |
1,556.0000 |
1,800.0000 |
1,800.0000 |
| 2023-05-15 |
1,556.1833 |
4.8000 USDT |
1,556.0000 |
1,555.0000 |
1,601.0000 |
1,556.0000 |
| 2023-05-14 |
2,004.6000 |
0.0500 USDT |
3,799.0000 |
1,556.0000 |
3,799.0000 |
1,556.0000 |
| 2023-05-13 |
1,562.7157 |
1.9700 USDT |
2,444.0000 |
1,555.0000 |
2,444.0000 |
1,556.0000 |
| 2023-05-12 |
3,404.7430 |
7.1600 USDT |
1,444.0000 |
1,444.0000 |
3,799.0000 |
1,555.0000 |
| 2023-05-11 |
1,966.5048 |
61.3900 USDT |
4,790.0000 |
1,400.0000 |
5,500.0000 |
1,444.0000 |
| 2023-05-10 |
920.9867 |
35.5800 USDT |
745.3222 |
666.0000 |
1,990.0000 |
1,990.0000 |
| 2023-05-09 |
1,596.5748 |
51.7100 USDT |
1,951.1348 |
462.9202 |
2,022.4940 |
2,020.0000 |
| 2023-05-08 |
1,668.0824 |
141.1400 USDT |
575.0000 |
75.0000 |
2,900.0000 |
2,000.0000 |
| 2023-05-07 |
318.6286 |
0.1000 USDT |
494.2857 |
299.0000 |
494.2857 |
299.0000 |
| 2023-05-06 |
24.9985 |
38.5400 USDT |
25.0001 |
24.0001 |
25.0001 |
24.0001 |
| 2023-05-05 |
25.0001 |
0.4500 USDT |
25.0001 |
25.0001 |
25.0001 |
25.0001 |
| 2023-05-04 |
25.0001 |
1.7400 USDT |
25.0001 |
25.0001 |
25.0001 |
25.0001 |
| 2023-05-03 |
25.6643 |
8.6500 USDT |
18.0001 |
18.0001 |
25.9000 |
25.0001 |
| 2023-04-24 |
25.9000 |
3.1200 USDT |
25.9000 |
25.9000 |
25.9000 |
25.9000 |
| 2023-04-19 |
19.7796 |
0.0500 USDT |
18.0000 |
18.0000 |
26.8980 |
18.0000 |
| 2023-04-18 |
18.0000 |
0.0400 USDT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-04-17 |
20.9309 |
4.4300 USDT |
25.8376 |
18.1732 |
26.8980 |
26.8980 |
| 2023-04-16 |
14.0283 |
99.0100 USDT |
26.0000 |
13.4029 |
26.8980 |
20.0000 |
| 2023-04-15 |
14.7899 |
2.3200 USDT |
13.1184 |
8.5932 |
26.8980 |
9.0029 |
| 2023-04-14 |
13.1354 |
8.2700 USDT |
15.3524 |
8.5000 |
24.0000 |
13.1184 |
| 2023-04-13 |
12.3236 |
155.1100 USDT |
13.5047 |
6.0000 |
24.0000 |
11.8440 |
| 2023-04-12 |
6.9941 |
0.1100 USDT |
6.0000 |
6.0000 |
14.0270 |
6.0000 |
| 2023-04-10 |
5.3744 |
0.0100 USDT |
5.3744 |
5.3744 |
5.3744 |
5.3744 |
| 2023-04-09 |
6.9682 |
0.1000 USDT |
5.2911 |
3.7464 |
26.8980 |
26.8980 |
| 2023-04-08 |
26.9000 |
0.0100 USDT |
26.9000 |
26.9000 |
26.9000 |
26.9000 |
| 2023-04-07 |
3.6100 |
0.0200 USDT |
3.6100 |
3.6100 |
3.6100 |
3.6100 |
| 2023-04-05 |
15.3050 |
0.0400 USDT |
3.6100 |
3.6100 |
27.0000 |
27.0000 |
| 2023-04-04 |
20.3611 |
0.1800 USDT |
4.0000 |
4.0000 |
29.0000 |
29.0000 |
| 2023-04-03 |
3.6883 |
0.0600 USDT |
3.6100 |
3.6100 |
3.9900 |
3.9900 |
| 2023-04-02 |
3.6000 |
0.0200 USDT |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-04-01 |
3.6000 |
0.0100 USDT |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-03-30 |
13.2379 |
0.0300 USDT |
13.2379 |
13.2379 |
13.2379 |
13.2379 |
| 2023-03-27 |
24.0000 |
1.0100 USDT |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2023-03-26 |
25.0000 |
0.0200 USDT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-03-23 |
30.0000 |
0.0100 USDT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-22 |
38.9799 |
0.0100 USDT |
38.9799 |
38.9799 |
38.9799 |
38.9799 |
| 2023-03-21 |
38.9800 |
0.3100 USDT |
38.9800 |
38.9800 |
38.9800 |
38.9800 |
| 2023-03-20 |
4.0321 |
13.6700 USDT |
6.0015 |
2.7500 |
6.0015 |
2.7500 |
| 2023-03-07 |
39.0000 |
0.0100 USDT |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-03-02 |
22.5005 |
0.0200 USDT |
6.0010 |
6.0010 |
39.0000 |
39.0000 |
| 2023-03-01 |
32.9560 |
1.0000 USDT |
29.9000 |
29.9000 |
39.0000 |
39.0000 |
| 2023-02-26 |
31.2126 |
0.1600 USDT |
34.9000 |
6.0005 |
34.9000 |
34.8000 |
| 2023-02-25 |
39.0000 |
0.0300 USDT |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-24 |
6.0000 |
0.2400 USDT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-02-19 |
39.9000 |
0.8000 USDT |
39.9000 |
39.9000 |
39.9000 |
39.9000 |
| 2023-02-04 |
39.9000 |
0.0300 USDT |
39.9000 |
39.9000 |
39.9000 |
39.9000 |
| 2023-01-31 |
40.0000 |
0.0400 USDT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-30 |
6.3183 |
19.4300 USDT |
7.0000 |
6.0120 |
40.0000 |
40.0000 |