Identifier on HitBTC: UNIBOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
33.2900 USDT |
0.0036 UNIBOT |
33.2900 USDT |
33.2900 USDT |
33.2900 USDT |
33.2900 USDT |
| 2024-04-06 |
30.0200 USDT |
0.0094 UNIBOT |
30.0200 USDT |
30.0200 USDT |
30.0200 USDT |
30.0200 USDT |
| 2024-03-24 |
98.9700 USDT |
0.0001 UNIBOT |
98.9700 USDT |
98.9700 USDT |
98.9700 USDT |
98.9700 USDT |
| 2024-02-04 |
36.7550 USDT |
0.0002 UNIBOT |
33.5000 USDT |
33.5000 USDT |
40.0100 USDT |
40.0100 USDT |
| 2024-02-02 |
33.2500 USDT |
0.0002 UNIBOT |
33.0000 USDT |
33.0000 USDT |
33.5000 USDT |
33.5000 USDT |
| 2024-01-11 |
33.0000 USDT |
0.0009 UNIBOT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-10-26 |
44.0067 USDT |
0.0003 UNIBOT |
70.0000 USDT |
31.0100 USDT |
70.0000 USDT |
31.0100 USDT |
| 2023-10-10 |
306.5040 USDT |
0.0010 UNIBOT |
605.0000 USDT |
30.0200 USDT |
605.0000 USDT |
30.0200 USDT |
| 2023-10-08 |
150.9324 USDT |
0.1094 UNIBOT |
30.0000 USDT |
30.0000 USDT |
199.0000 USDT |
150.0000 USDT |
| 2023-10-07 |
44.2822 USDT |
0.0202 UNIBOT |
20.0000 USDT |
12.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-08-16 |
3.2000 USDT |
0.0001 UNIBOT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-08-14 |
1,551.1621 USDT |
0.0322 UNIBOT |
1,600.0000 USDT |
1,551.0100 USDT |
1,600.0000 USDT |
1,551.0100 USDT |