Crypto exchange HitBTC
Market UniBot (UNIBOT) / Tether (USDT)
Identifier on HitBTC: UNIBOTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5.9900 USDT | 0.2700 UNIBOT | 5.9900 USDT | 5.9900 USDT | 5.9900 USDT | 5.9900 USDT |
| 2024-10-12 | 6.0000 USDT | 0.0001 UNIBOT | 6.0000 USDT | 6.0000 USDT | 6.0000 USDT | 6.0000 USDT |
| 2024-09-02 | 7.9709 USDT | 3.5177 UNIBOT | 8.5200 USDT | 7.9100 USDT | 8.5200 USDT | 7.9100 USDT |
| 2024-06-26 | 8.5200 USDT | 0.0036 UNIBOT | 8.5200 USDT | 8.5200 USDT | 8.5200 USDT | 8.5200 USDT |
| 2024-04-24 | 33.2900 USDT | 0.0036 UNIBOT | 33.2900 USDT | 33.2900 USDT | 33.2900 USDT | 33.2900 USDT |
| 2024-04-06 | 30.0200 USDT | 0.0094 UNIBOT | 30.0200 USDT | 30.0200 USDT | 30.0200 USDT | 30.0200 USDT |
| 2024-03-24 | 98.9700 USDT | 0.0001 UNIBOT | 98.9700 USDT | 98.9700 USDT | 98.9700 USDT | 98.9700 USDT |
| 2024-02-04 | 36.7550 USDT | 0.0002 UNIBOT | 33.5000 USDT | 33.5000 USDT | 40.0100 USDT | 40.0100 USDT |
| 2024-02-02 | 33.2500 USDT | 0.0002 UNIBOT | 33.0000 USDT | 33.0000 USDT | 33.5000 USDT | 33.5000 USDT |
| 2024-01-11 | 33.0000 USDT | 0.0009 UNIBOT | 33.0000 USDT | 33.0000 USDT | 33.0000 USDT | 33.0000 USDT |
| 2023-10-26 | 44.0067 USDT | 0.0003 UNIBOT | 70.0000 USDT | 31.0100 USDT | 70.0000 USDT | 31.0100 USDT |
| 2023-10-10 | 306.5040 USDT | 0.0010 UNIBOT | 605.0000 USDT | 30.0200 USDT | 605.0000 USDT | 30.0200 USDT |
| 2023-10-08 | 150.9324 USDT | 0.1094 UNIBOT | 30.0000 USDT | 30.0000 USDT | 199.0000 USDT | 150.0000 USDT |
| 2023-10-07 | 44.2822 USDT | 0.0202 UNIBOT | 20.0000 USDT | 12.0000 USDT | 50.0000 USDT | 50.0000 USDT |
| 2023-08-16 | 3.2000 USDT | 0.0001 UNIBOT | 3.2000 USDT | 3.2000 USDT | 3.2000 USDT | 3.2000 USDT |
| 2023-08-14 | 1,551.1621 USDT | 0.0322 UNIBOT | 1,600.0000 USDT | 1,551.0100 USDT | 1,600.0000 USDT | 1,551.0100 USDT |
12